| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 46.81 | 46.9899 | 46.7624 | 46.9724 | 46.9724 | +0.192 (+0.41%) | 94,207 |
| 11 Jun 2018 | USD | 46.96 | 47.05 | 46.7556 | 46.78 | 46.78 | -0.22 (-0.47%) | 96,778 |
| 8 Jun 2018 | USD | 46.77 | 47 | 46.77 | 47 | 47 | +0.22 (+0.47%) | 128,874 |
| 7 Jun 2018 | USD | 46.75 | 46.83 | 46.6298 | 46.78 | 46.78 | +0.11 (+0.24%) | 64,897 |
| 6 Jun 2018 | USD | 46.66 | 46.76 | 46.46 | 46.67 | 46.67 | -0.02 (-0.04%) | 98,092 |
| 5 Jun 2018 | USD | 46.77 | 46.8044 | 46.591 | 46.69 | 46.69 | -0.1 (-0.21%) | 71,771 |
| 4 Jun 2018 | USD | 46.67 | 46.79 | 46.511 | 46.79 | 46.79 | +0.29 (+0.62%) | 88,280 |
| 1 Jun 2018 | USD | 46.68 | 46.68 | 46.4867 | 46.5 | 46.5 | +0.03 (+0.06%) | 69,473 |
| 31 May 2018 | USD | 46.83 | 46.83 | 46.42 | 46.47 | 46.47 | -0.4 (-0.85%) | 157,364 |
| 30 May 2018 | USD | 46.3 | 47.0299 | 46.3 | 46.87 | 46.87 | +0.66 (+1.43%) | 97,131 |
| 29 May 2018 | USD | 46.01 | 46.35 | 46.001 | 46.21 | 46.21 | -0.06 (-0.13%) | 193,156 |
| 28 May 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.18 | 46.3838 | 46.18 | 46.27 | 46.27 | +0.08 (+0.17%) | 62,999 |
| 24 May 2018 | USD | 46.06 | 46.1932 | 45.95 | 46.19 | 46.19 | +0.115 (+0.25%) | 63,037 |
| 23 May 2018 | USD | 45.87 | 46.1298 | 45.78 | 46.0746 | 46.0746 | +0.225 (+0.49%) | 74,545 |
| 22 May 2018 | USD | 45.93 | 46.06 | 45.841 | 45.85 | 45.85 | -0.04 (-0.09%) | 114,754 |
| 21 May 2018 | USD | 45.68 | 45.949 | 45.62 | 45.89 | 45.89 | +0.31 (+0.68%) | 190,749 |
| 18 May 2018 | USD | 45.66 | 45.7 | 45.56 | 45.58 | 45.58 | +0.01 (+0.02%) | 134,977 |
| 17 May 2018 | USD | 45.63 | 45.76 | 45.5568 | 45.57 | 45.57 | -0.1 (-0.22%) | 62,928 |
| 16 May 2018 | USD | 45.62 | 45.82 | 45.569 | 45.67 | 45.67 | +0.06 (+0.13%) | 94,305 |
| 15 May 2018 | USD | 45.73 | 45.73 | 45.52 | 45.61 | 45.61 | -0.3 (-0.65%) | 123,177 |
| 14 May 2018 | USD | 46.16 | 46.209 | 45.8393 | 45.91 | 45.91 | -0.24 (-0.52%) | 108,379 |
| 11 May 2018 | USD | 46.16 | 46.2699 | 46.1071 | 46.15 | 46.15 | +0.05 (+0.11%) | 177,366 |
| 10 May 2018 | USD | 45.88 | 46.1456 | 45.83 | 46.1 | 46.1 | +0.36 (+0.79%) | 63,475 |
| 9 May 2018 | USD | 45.68 | 45.8397 | 45.536 | 45.74 | 45.74 | +0.06 (+0.13%) | 87,955 |
| 8 May 2018 | USD | 45.76 | 45.77 | 45.58 | 45.68 | 45.68 | -0.12 (-0.26%) | 77,380 |
| 7 May 2018 | USD | 45.71 | 45.9211 | 45.641 | 45.8 | 45.8 | +0.22 (+0.48%) | 78,308 |
| 4 May 2018 | USD | 45.04 | 45.75 | 45.0283 | 45.58 | 45.58 | +0.5 (+1.11%) | 134,739 |
| 3 May 2018 | USD | 44.95 | 45.1918 | 44.59 | 45.08 | 45.08 | +0.1 (+0.22%) | 110,090 |
| 2 May 2018 | USD | 45.17 | 45.21 | 44.8737 | 44.98 | 44.98 | -0.226 (-0.50%) | 114,707 |
