| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 45 | 45.26 | 44.81 | 45.2064 | 45.2064 | +0.166 (+0.37%) | 405,340 |
| 30 Apr 2018 | USD | 45.43 | 45.62 | 45.04 | 45.04 | 45.04 | -0.34 (-0.75%) | 181,067 |
| 27 Apr 2018 | USD | 45.24 | 45.4471 | 45.2281 | 45.38 | 45.38 | +0.13 (+0.29%) | 81,093 |
| 26 Apr 2018 | USD | 45.04 | 45.4 | 44.9417 | 45.2497 | 45.2497 | +0.28 (+0.62%) | 65,000 |
| 25 Apr 2018 | USD | 44.85 | 45.1097 | 44.73 | 44.97 | 44.97 | +0.04 (+0.09%) | 83,177 |
| 24 Apr 2018 | USD | 45.21 | 45.33 | 44.7 | 44.93 | 44.93 | -0.14 (-0.31%) | 51,318 |
| 23 Apr 2018 | USD | 45.08 | 45.25 | 44.9 | 45.07 | 45.07 | +0.05 (+0.11%) | 84,333 |
| 20 Apr 2018 | USD | 45.17 | 45.23 | 44.9337 | 45.02 | 45.02 | -0.17 (-0.38%) | 108,687 |
| 19 Apr 2018 | USD | 45.34 | 45.4 | 44.9903 | 45.19 | 45.19 | -0.26 (-0.57%) | 79,855 |
| 18 Apr 2018 | USD | 45.58 | 45.68 | 45.42 | 45.45 | 45.45 | -0.06 (-0.13%) | 112,956 |
| 17 Apr 2018 | USD | 45.31 | 45.6199 | 45.2145 | 45.51 | 45.51 | +0.37 (+0.82%) | 139,885 |
| 16 Apr 2018 | USD | 44.71 | 45.18 | 44.65 | 45.14 | 45.14 | +0.61 (+1.37%) | 107,426 |
| 13 Apr 2018 | USD | 44.66 | 44.78 | 44.4336 | 44.53 | 44.53 | +0.03 (+0.07%) | 108,476 |
| 12 Apr 2018 | USD | 44.75 | 44.78 | 44.4297 | 44.5 | 44.5 | -0.11 (-0.25%) | 126,939 |
| 11 Apr 2018 | USD | 44.52 | 44.76 | 44.4 | 44.61 | 44.61 | -0.06 (-0.13%) | 68,202 |
| 10 Apr 2018 | USD | 44.74 | 44.8199 | 44.54 | 44.67 | 44.67 | +0.33 (+0.74%) | 100,029 |
| 9 Apr 2018 | USD | 44.54 | 44.755 | 44.2905 | 44.34 | 44.34 | +0.01 (+0.02%) | 91,008 |
| 6 Apr 2018 | USD | 44.74 | 44.9696 | 44.134 | 44.33 | 44.33 | -0.62 (-1.38%) | 143,341 |
| 5 Apr 2018 | USD | 44.9 | 44.999 | 44.5591 | 44.95 | 44.95 | +0.29 (+0.65%) | 86,383 |
| 4 Apr 2018 | USD | 44.06 | 44.73 | 44.0247 | 44.66 | 44.66 | +0.17 (+0.38%) | 118,687 |
| 3 Apr 2018 | USD | 44.03 | 44.65 | 43.9373 | 44.49 | 44.49 | +0.63 (+1.44%) | 158,287 |
| 2 Apr 2018 | USD | 44.68 | 44.79 | 43.64 | 43.86 | 43.86 | -0.93 (-2.08%) | 311,145 |
| 30 Mar 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 44.52 | 44.88 | 44.52 | 44.79 | 44.79 | +0.41 (+0.92%) | 82,060 |
| 28 Mar 2018 | USD | 44 | 44.46 | 44 | 44.38 | 44.38 | +0.42 (+0.96%) | 395,616 |
| 27 Mar 2018 | USD | 44.22 | 44.459 | 43.81 | 43.96 | 43.96 | -0.12 (-0.27%) | 118,959 |
| 26 Mar 2018 | USD | 43.71 | 44.11 | 43.49 | 44.08 | 44.08 | +0.81 (+1.87%) | 293,331 |
| 23 Mar 2018 | USD | 44.13 | 44.2713 | 43.24 | 43.27 | 43.27 | -0.84 (-1.90%) | 192,407 |
| 22 Mar 2018 | USD | 44.59 | 44.939 | 44.1 | 44.11 | 44.11 | -0.71 (-1.58%) | 103,073 |
| 21 Mar 2018 | USD | 44.88 | 45.02 | 44.705 | 44.82 | 44.82 | -0.04 (-0.09%) | 86,278 |
