| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 44.97 | 45.1199 | 44.734 | 44.86 | 44.86 | -0.06 (-0.13%) | 148,594 |
| 19 Mar 2018 | USD | 45.08 | 45.112 | 44.7 | 44.92 | 44.92 | -0.41 (-0.90%) | 68,509 |
| 16 Mar 2018 | USD | 45.1 | 45.4442 | 45.1 | 45.33 | 45.33 | +0.231 (+0.51%) | 50,100 |
| 15 Mar 2018 | USD | 45.19 | 45.3 | 44.9537 | 45.099 | 45.099 | -0.061 (-0.14%) | 47,571 |
| 14 Mar 2018 | USD | 45.38 | 45.46 | 45.1 | 45.16 | 45.16 | -0.08 (-0.18%) | 222,943 |
| 13 Mar 2018 | USD | 45.6 | 45.69 | 45.15 | 45.24 | 45.24 | -0.2 (-0.44%) | 127,436 |
| 12 Mar 2018 | USD | 45.37 | 45.4898 | 45.3303 | 45.44 | 45.44 | +0.14 (+0.31%) | 98,137 |
| 9 Mar 2018 | USD | 44.86 | 45.32 | 44.8 | 45.3 | 45.3 | +0.57 (+1.27%) | 128,498 |
| 8 Mar 2018 | USD | 44.85 | 44.85 | 44.545 | 44.73 | 44.73 | +0.02 (+0.04%) | 122,771 |
| 7 Mar 2018 | USD | 44.4 | 44.83 | 44.4 | 44.71 | 44.71 | +0.09 (+0.20%) | 277,237 |
| 6 Mar 2018 | USD | 44.52 | 44.67 | 44.1253 | 44.62 | 44.62 | +0.24 (+0.54%) | 93,390 |
| 5 Mar 2018 | USD | 43.62 | 44.46 | 43.61 | 44.38 | 44.38 | +0.61 (+1.39%) | 137,713 |
| 2 Mar 2018 | USD | 43.38 | 43.8399 | 43.26 | 43.77 | 43.77 | +0.11 (+0.25%) | 76,815 |
| 1 Mar 2018 | USD | 43.82 | 44.1689 | 43.3804 | 43.66 | 43.66 | -0.23 (-0.52%) | 162,684 |
| 28 Feb 2018 | USD | 44.38 | 44.5092 | 43.8828 | 43.89 | 43.89 | -0.33 (-0.75%) | 236,702 |
| 27 Feb 2018 | USD | 44.91 | 44.9484 | 44.22 | 44.22 | 44.22 | -0.64 (-1.43%) | 199,009 |
| 26 Feb 2018 | USD | 44.96 | 44.96 | 44.611 | 44.86 | 44.86 | 0.0 (0.0%) | 306,496 |
| 23 Feb 2018 | USD | 44.34 | 44.86 | 44.2641 | 44.86 | 44.86 | +0.72 (+1.63%) | 120,604 |
| 22 Feb 2018 | USD | 44.16 | 44.4545 | 44.06 | 44.14 | 44.14 | +0.15 (+0.34%) | 119,222 |
| 21 Feb 2018 | USD | 44.28 | 44.68 | 43.99 | 43.99 | 43.99 | -0.25 (-0.57%) | 107,425 |
| 20 Feb 2018 | USD | 44.62 | 44.7 | 44.141 | 44.24 | 44.24 | -0.5 (-1.12%) | 566,107 |
| 19 Feb 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.44 | 44.85 | 44.44 | 44.74 | 44.74 | +0.25 (+0.56%) | 157,463 |
| 15 Feb 2018 | USD | 44.16 | 44.5 | 43.991 | 44.49 | 44.49 | +0.54 (+1.23%) | 247,521 |
| 14 Feb 2018 | USD | 43.27 | 44.0198 | 43.25 | 43.95 | 43.95 | +0.43 (+0.99%) | 255,173 |
| 13 Feb 2018 | USD | 43.25 | 43.58 | 42.9591 | 43.52 | 43.52 | +0.14 (+0.32%) | 191,252 |
| 12 Feb 2018 | USD | 43.19 | 43.525 | 42.72 | 43.38 | 43.38 | +0.38 (+0.88%) | 230,460 |
| 9 Feb 2018 | USD | 42.79 | 43.25 | 42.0485 | 43 | 43 | +0.51 (+1.20%) | 285,184 |
| 8 Feb 2018 | USD | 43.65 | 43.65 | 42.49 | 42.49 | 42.49 | -1.08 (-2.48%) | 215,767 |
| 7 Feb 2018 | USD | 43.43 | 43.87 | 43.2523 | 43.57 | 43.57 | +0.11 (+0.25%) | 144,400 |
