| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 45.11 | 45.38 | 45.11 | 45.38 | 45.38 | +0.22 (+0.49%) | 95,556 |
| 13 Nov 2017 | USD | 45 | 45.23 | 44.95 | 45.16 | 45.16 | +0.09 (+0.20%) | 68,779 |
| 10 Nov 2017 | USD | 45.07 | 45.1276 | 44.9902 | 45.07 | 45.07 | -0.08 (-0.18%) | 92,805 |
| 9 Nov 2017 | USD | 45.16 | 45.26 | 44.98 | 45.15 | 45.15 | -0.17 (-0.38%) | 122,593 |
| 8 Nov 2017 | USD | 45.24 | 45.4014 | 45.1806 | 45.32 | 45.32 | +0.04 (+0.09%) | 331,363 |
| 7 Nov 2017 | USD | 45.33 | 45.43 | 45.19 | 45.28 | 45.28 | +0.01 (+0.02%) | 184,407 |
| 6 Nov 2017 | USD | 45.2 | 45.35 | 45.17 | 45.27 | 45.27 | +0.12 (+0.27%) | 65,983 |
| 3 Nov 2017 | USD | 44.78 | 45.189 | 44.78 | 45.15 | 45.15 | +0.29 (+0.65%) | 101,877 |
| 2 Nov 2017 | USD | 44.78 | 45.0697 | 44.7584 | 44.8598 | 44.8598 | +0.07 (+0.16%) | 81,863 |
| 1 Nov 2017 | USD | 45.19 | 45.19 | 44.71 | 44.79 | 44.79 | -0.24 (-0.53%) | 160,538 |
| 31 Oct 2017 | USD | 44.89 | 45.079 | 44.83 | 45.03 | 45.03 | +0.18 (+0.40%) | 88,262 |
| 30 Oct 2017 | USD | 45.04 | 45.09 | 44.8 | 44.85 | 44.85 | -0.25 (-0.55%) | 158,339 |
| 27 Oct 2017 | USD | 44.97 | 45.11 | 44.78 | 45.1 | 45.1 | +0.15 (+0.33%) | 83,352 |
| 26 Oct 2017 | USD | 44.89 | 45.0332 | 44.82 | 44.95 | 44.95 | +0.13 (+0.29%) | 94,235 |
| 25 Oct 2017 | USD | 44.92 | 44.95 | 44.5425 | 44.82 | 44.82 | -0.14 (-0.31%) | 111,038 |
| 24 Oct 2017 | USD | 44.98 | 45.07 | 44.8685 | 44.96 | 44.96 | +0.054 (+0.12%) | 121,285 |
| 23 Oct 2017 | USD | 45.05 | 45.16 | 44.9 | 44.9059 | 44.9059 | -0.094 (-0.21%) | 80,688 |
| 20 Oct 2017 | USD | 45 | 45.01 | 44.92 | 45 | 45 | +0.15 (+0.33%) | 87,602 |
| 19 Oct 2017 | USD | 44.62 | 44.85 | 44.62 | 44.85 | 44.85 | +0.12 (+0.27%) | 79,791 |
| 18 Oct 2017 | USD | 44.66 | 44.87 | 44.6576 | 44.73 | 44.73 | +0.08 (+0.18%) | 88,059 |
| 17 Oct 2017 | USD | 44.68 | 44.7647 | 44.59 | 44.65 | 44.65 | -0.04 (-0.09%) | 100,673 |
| 16 Oct 2017 | USD | 44.75 | 44.79 | 44.65 | 44.69 | 44.69 | -0.03 (-0.07%) | 87,786 |
| 13 Oct 2017 | USD | 44.85 | 44.939 | 44.69 | 44.72 | 44.72 | -0.01 (-0.02%) | 119,775 |
| 12 Oct 2017 | USD | 44.57 | 44.81 | 44.57 | 44.73 | 44.73 | +0.13 (+0.29%) | 78,671 |
| 11 Oct 2017 | USD | 44.53 | 44.6 | 44.5 | 44.6 | 44.6 | +0.11 (+0.25%) | 87,714 |
| 10 Oct 2017 | USD | 44.45 | 44.566 | 44.4101 | 44.49 | 44.49 | +0.12 (+0.27%) | 76,637 |
| 9 Oct 2017 | USD | 44.51 | 44.5899 | 44.3266 | 44.37 | 44.37 | -0.1 (-0.22%) | 71,644 |
| 6 Oct 2017 | USD | 44.52 | 44.52 | 44.33 | 44.47 | 44.47 | -0.04 (-0.09%) | 70,714 |
| 5 Oct 2017 | USD | 44.52 | 44.71 | 44.451 | 44.51 | 44.51 | +0.07 (+0.16%) | 163,366 |
| 4 Oct 2017 | USD | 44.33 | 44.46 | 44.2703 | 44.44 | 44.44 | +0.11 (+0.25%) | 147,840 |
