| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 50.41 | 50.56 | 50.32 | 50.43 | 50.43 | -0.1 (-0.20%) | 34,500 |
| 20 Nov 2023 | USD | 50.42 | 50.63 | 50.25 | 50.53 | 50.53 | +0.03 (+0.06%) | 45,600 |
| 17 Nov 2023 | USD | 50.62 | 50.71 | 50.42 | 50.5 | 50.5 | +0.08 (+0.16%) | 34,900 |
| 16 Nov 2023 | USD | 50.64 | 50.7 | 50.34 | 50.42 | 50.42 | -0.28 (-0.55%) | 38,400 |
| 15 Nov 2023 | USD | 50.65 | 51.03 | 50.59 | 50.7 | 50.7 | +0.04 (+0.08%) | 52,800 |
| 14 Nov 2023 | USD | 50.02 | 50.77 | 49.88 | 50.66 | 50.66 | +1.49 (+3.03%) | 31,900 |
| 13 Nov 2023 | USD | 49.1 | 49.37 | 49.06 | 49.17 | 49.17 | -0.1 (-0.20%) | 28,200 |
| 10 Nov 2023 | USD | 49.07 | 49.3 | 48.89 | 49.27 | 49.27 | +0.37 (+0.76%) | 38,000 |
| 9 Nov 2023 | USD | 49.47 | 49.47 | 48.86 | 48.9 | 48.9 | -0.43 (-0.87%) | 62,600 |
| 8 Nov 2023 | USD | 49.53 | 49.58 | 49.24 | 49.33 | 49.33 | -0.22 (-0.44%) | 104,800 |
| 7 Nov 2023 | USD | 49.65 | 49.66 | 49.49 | 49.55 | 49.55 | -0.18 (-0.36%) | 41,100 |
| 6 Nov 2023 | USD | 49.96 | 49.96 | 49.64 | 49.73 | 49.73 | -0.33 (-0.66%) | 30,400 |
| 3 Nov 2023 | USD | 49.8 | 50.3 | 49.8 | 50.06 | 50.06 | +0.62 (+1.25%) | 35,700 |
| 2 Nov 2023 | USD | 48.88 | 49.53 | 48.88 | 49.44 | 49.44 | +0.88 (+1.81%) | 34,800 |
| 1 Nov 2023 | USD | 48.2 | 48.64 | 48.07 | 48.56 | 48.56 | +0.35 (+0.73%) | 36,600 |
| 31 Oct 2023 | USD | 47.89 | 48.33 | 47.88 | 48.21 | 48.21 | +0.41 (+0.86%) | 126,900 |
| 30 Oct 2023 | USD | 47.84 | 48.01 | 47.55 | 47.8 | 47.8 | +0.28 (+0.59%) | 28,500 |
| 27 Oct 2023 | USD | 48.17 | 48.19 | 47.35 | 47.52 | 47.52 | -0.65 (-1.35%) | 45,800 |
| 26 Oct 2023 | USD | 47.7 | 48.46 | 47.7 | 48.17 | 48.17 | +0.52 (+1.09%) | 115,300 |
| 25 Oct 2023 | USD | 47.7 | 47.96 | 47.58 | 47.65 | 47.65 | -0.3 (-0.63%) | 63,800 |
| 24 Oct 2023 | USD | 47.86 | 48.15 | 47.72 | 47.95 | 47.95 | +0.34 (+0.71%) | 171,500 |
| 23 Oct 2023 | USD | 47.96 | 48.15 | 47.61 | 47.61 | 47.61 | -0.6 (-1.24%) | 33,000 |
| 20 Oct 2023 | USD | 48.62 | 48.76 | 48.19 | 48.21 | 48.21 | -0.38 (-0.78%) | 38,900 |
| 19 Oct 2023 | USD | 49.14 | 49.3 | 48.53 | 48.59 | 48.59 | -0.73 (-1.48%) | 28,200 |
| 18 Oct 2023 | USD | 49.85 | 49.85 | 49.27 | 49.32 | 49.32 | -0.76 (-1.52%) | 33,000 |
| 17 Oct 2023 | USD | 49.5 | 50.36 | 49.5 | 50.08 | 50.08 | +0.47 (+0.95%) | 37,700 |
| 16 Oct 2023 | USD | 49.23 | 49.7 | 49.2 | 49.61 | 49.61 | +0.68 (+1.39%) | 37,300 |
| 13 Oct 2023 | USD | 49.09 | 49.18 | 48.77 | 48.93 | 48.93 | +0.03 (+0.06%) | 26,300 |
| 12 Oct 2023 | USD | 49.74 | 49.74 | 48.68 | 48.9 | 48.9 | -0.8 (-1.61%) | 28,200 |
| 11 Oct 2023 | USD | 49.6 | 49.8 | 49.41 | 49.7 | 49.7 | +0.18 (+0.36%) | 59,600 |
