| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 38.3 | 38.3 | 37.61 | 37.68 | 37.68 | -0.56 (-1.46%) | 167,920 |
| 31 Oct 2016 | USD | 37.94 | 38.2618 | 37.85 | 38.24 | 38.24 | +0.52 (+1.38%) | 84,698 |
| 28 Oct 2016 | USD | 37.68 | 37.938 | 37.65 | 37.72 | 37.72 | +0.03 (+0.08%) | 85,057 |
| 27 Oct 2016 | USD | 38.23 | 38.23 | 37.59 | 37.69 | 37.69 | -0.39 (-1.02%) | 113,550 |
| 26 Oct 2016 | USD | 38.18 | 38.219 | 37.97 | 38.08 | 38.08 | -0.16 (-0.42%) | 80,345 |
| 25 Oct 2016 | USD | 38.34 | 38.34 | 38.128 | 38.24 | 38.24 | -0.11 (-0.29%) | 59,243 |
| 24 Oct 2016 | USD | 38.45 | 38.6007 | 38.29 | 38.35 | 38.35 | +0.12 (+0.31%) | 366,877 |
| 21 Oct 2016 | USD | 38.19 | 38.25 | 38.044 | 38.23 | 38.23 | -0.05 (-0.13%) | 120,602 |
| 20 Oct 2016 | USD | 38.45 | 38.52 | 38.19 | 38.28 | 38.28 | -0.18 (-0.47%) | 154,131 |
| 19 Oct 2016 | USD | 38.41 | 38.51 | 38.33 | 38.4599 | 38.4599 | +0.04 (+0.10%) | 67,487 |
| 18 Oct 2016 | USD | 38.57 | 38.57 | 38.3464 | 38.42 | 38.42 | +0.14 (+0.37%) | 127,299 |
| 17 Oct 2016 | USD | 38.28 | 38.4 | 38.27 | 38.28 | 38.28 | +0.06 (+0.16%) | 123,365 |
| 14 Oct 2016 | USD | 38.33 | 38.44 | 38.18 | 38.22 | 38.22 | +0.03 (+0.08%) | 101,515 |
| 13 Oct 2016 | USD | 37.945 | 38.307 | 37.89 | 38.19 | 38.19 | +0.14 (+0.37%) | 81,609 |
| 12 Oct 2016 | USD | 37.75 | 38.108 | 37.75 | 38.05 | 38.05 | +0.33 (+0.87%) | 137,956 |
| 11 Oct 2016 | USD | 38.12 | 38.12 | 37.64 | 37.72 | 37.72 | -0.49 (-1.28%) | 106,150 |
| 10 Oct 2016 | USD | 38.1 | 38.334 | 38.1 | 38.21 | 38.21 | +0.24 (+0.63%) | 134,273 |
| 7 Oct 2016 | USD | 38.19 | 38.2072 | 37.8203 | 37.9698 | 37.9698 | -0.09 (-0.24%) | 160,096 |
| 6 Oct 2016 | USD | 37.92 | 38.127 | 37.77 | 38.06 | 38.06 | +0.02 (+0.05%) | 148,313 |
| 5 Oct 2016 | USD | 38.45 | 38.45 | 38.04 | 38.04 | 38.04 | -0.22 (-0.58%) | 156,331 |
| 4 Oct 2016 | USD | 38.52 | 38.5254 | 37.91 | 38.26 | 38.26 | -0.18 (-0.47%) | 178,289 |
| 3 Oct 2016 | USD | 38.77 | 38.77 | 38.34 | 38.44 | 38.44 | -0.41 (-1.06%) | 458,953 |
| 30 Sep 2016 | USD | 38.99 | 39.0598 | 38.77 | 38.85 | 38.85 | -0.02 (-0.05%) | 108,520 |
| 29 Sep 2016 | USD | 39.31 | 39.3474 | 38.7968 | 38.87 | 38.87 | -0.5 (-1.27%) | 151,205 |
| 28 Sep 2016 | USD | 39.15 | 39.37 | 39.02 | 39.37 | 39.37 | +0.22 (+0.56%) | 120,861 |
| 27 Sep 2016 | USD | 39.32 | 39.36 | 39.1101 | 39.15 | 39.15 | -0.142 (-0.36%) | 84,985 |
| 26 Sep 2016 | USD | 39.29 | 39.449 | 39.14 | 39.2921 | 39.2921 | -0.128 (-0.32%) | 115,160 |
| 23 Sep 2016 | USD | 39.61 | 39.61 | 39.3 | 39.42 | 39.42 | -0.22 (-0.55%) | 91,861 |
| 22 Sep 2016 | USD | 39.36 | 39.68 | 39.36 | 39.64 | 39.64 | +0.51 (+1.30%) | 110,837 |
| 21 Sep 2016 | USD | 38.75 | 39.16 | 38.5103 | 39.13 | 39.13 | +0.51 (+1.32%) | 285,968 |
