| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 38.86 | 38.9123 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 89,696 |
| 19 Sep 2016 | USD | 38.45 | 38.69 | 38.43 | 38.62 | 38.62 | +0.31 (+0.81%) | 103,280 |
| 16 Sep 2016 | USD | 38.3 | 38.37 | 38.11 | 38.31 | 38.31 | -0.21 (-0.55%) | 83,602 |
| 15 Sep 2016 | USD | 38.26 | 38.56 | 38.19 | 38.5201 | 38.5201 | +0.27 (+0.71%) | 85,839 |
| 14 Sep 2016 | USD | 38.38 | 38.43 | 38.17 | 38.25 | 38.25 | -0.05 (-0.13%) | 104,438 |
| 13 Sep 2016 | USD | 38.82 | 38.82 | 38.18 | 38.3 | 38.3 | -0.65 (-1.67%) | 284,361 |
| 12 Sep 2016 | USD | 38.41 | 39.01 | 38.41 | 38.95 | 38.95 | +0.38 (+0.99%) | 154,301 |
| 9 Sep 2016 | USD | 39.52 | 39.52 | 38.57 | 38.57 | 38.57 | -1.2 (-3.02%) | 170,520 |
| 8 Sep 2016 | USD | 39.99 | 39.99 | 39.76 | 39.77 | 39.77 | -0.26 (-0.65%) | 187,951 |
| 7 Sep 2016 | USD | 39.85 | 40.05 | 39.7437 | 40.03 | 40.03 | +0.2 (+0.50%) | 86,986 |
| 6 Sep 2016 | USD | 39.86 | 39.87 | 39.7 | 39.8299 | 39.8299 | +0.05 (+0.13%) | 160,938 |
| 5 Sep 2016 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 39.52 | 39.8299 | 39.52 | 39.78 | 39.78 | +0.42 (+1.07%) | 105,755 |
| 1 Sep 2016 | USD | 39.41 | 39.43 | 39.1901 | 39.36 | 39.36 | -0.02 (-0.05%) | 137,594 |
| 31 Aug 2016 | USD | 39.38 | 39.45 | 39.206 | 39.38 | 39.38 | -0.02 (-0.05%) | 112,630 |
| 30 Aug 2016 | USD | 39.53 | 39.55 | 39.28 | 39.4 | 39.4 | -0.06 (-0.15%) | 98,346 |
| 29 Aug 2016 | USD | 39.22 | 39.5298 | 39.22 | 39.46 | 39.46 | +0.297 (+0.76%) | 283,199 |
| 26 Aug 2016 | USD | 39.49 | 39.67 | 38.97 | 39.1631 | 39.1631 | -0.247 (-0.63%) | 103,992 |
| 25 Aug 2016 | USD | 39.28 | 39.53 | 39.28 | 39.41 | 39.41 | +0.14 (+0.36%) | 98,999 |
| 24 Aug 2016 | USD | 39.43 | 39.62 | 39.18 | 39.27 | 39.27 | -0.16 (-0.41%) | 152,245 |
| 23 Aug 2016 | USD | 39.62 | 39.6329 | 39.4201 | 39.43 | 39.43 | +0.05 (+0.13%) | 115,961 |
| 22 Aug 2016 | USD | 39.27 | 39.75 | 39.2059 | 39.38 | 39.38 | +0.12 (+0.31%) | 141,091 |
| 19 Aug 2016 | USD | 39.26 | 39.26 | 39.13 | 39.26 | 39.26 | -0.09 (-0.23%) | 78,444 |
| 18 Aug 2016 | USD | 39.14 | 39.35 | 39.11 | 39.35 | 39.35 | +0.26 (+0.67%) | 140,877 |
| 17 Aug 2016 | USD | 38.95 | 39.11 | 38.771 | 39.09 | 39.09 | +0.11 (+0.28%) | 170,968 |
| 16 Aug 2016 | USD | 39.37 | 39.37 | 38.98 | 38.98 | 38.98 | -0.43 (-1.09%) | 172,671 |
| 15 Aug 2016 | USD | 39.46 | 39.59 | 39.382 | 39.41 | 39.41 | 0.0 (0.0%) | 96,501 |
| 12 Aug 2016 | USD | 39.36 | 39.62 | 39.3501 | 39.41 | 39.41 | -0.023 (-0.06%) | 151,011 |
| 11 Aug 2016 | USD | 39.73 | 39.73 | 39.38 | 39.4334 | 39.4334 | -0.177 (-0.45%) | 173,008 |
| 10 Aug 2016 | USD | 39.63 | 39.66 | 39.52 | 39.61 | 39.61 | +0.03 (+0.08%) | 122,203 |
