Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 49.4 | 49.79 | 49.4 | 49.52 | 49.52 | +0.21 (+0.43%) | 39,300 |
9 Oct 2023 | USD | 48.64 | 49.45 | 48.64 | 49.31 | 49.31 | +0.48 (+0.98%) | 27,200 |
6 Oct 2023 | USD | 48.44 | 49.07 | 48.22 | 48.83 | 48.83 | +0.16 (+0.33%) | 40,500 |
5 Oct 2023 | USD | 48.54 | 48.8 | 48.43 | 48.67 | 48.67 | +0.12 (+0.25%) | 55,500 |
4 Oct 2023 | USD | 48.18 | 48.61 | 47.87 | 48.55 | 48.55 | +0.44 (+0.91%) | 63,400 |
3 Oct 2023 | USD | 48.25 | 48.4 | 47.92 | 48.11 | 48.11 | -0.39 (-0.80%) | 43,800 |
2 Oct 2023 | USD | 49.14 | 49.14 | 48.28 | 48.5 | 48.5 | -0.67 (-1.36%) | 66,000 |
29 Sep 2023 | USD | 49.62 | 49.81 | 49.12 | 49.17 | 49.17 | -0.19 (-0.38%) | 52,500 |
28 Sep 2023 | USD | 49.18 | 49.54 | 49.17 | 49.36 | 49.36 | +0.23 (+0.47%) | 36,500 |
27 Sep 2023 | USD | 49.32 | 49.42 | 48.9 | 49.13 | 49.13 | -0.1 (-0.20%) | 43,400 |
26 Sep 2023 | USD | 49.71 | 49.82 | 49.17 | 49.23 | 49.23 | -0.74 (-1.48%) | 157,800 |
25 Sep 2023 | USD | 49.63 | 50.04 | 49.63 | 49.97 | 49.97 | +0.16 (+0.32%) | 38,000 |
22 Sep 2023 | USD | 49.99 | 50.12 | 49.81 | 49.81 | 49.81 | -0.14 (-0.28%) | 38,900 |
21 Sep 2023 | USD | 50.34 | 50.45 | 49.95 | 49.95 | 49.95 | -0.7 (-1.38%) | 55,700 |
20 Sep 2023 | USD | 50.81 | 51.09 | 50.62 | 50.65 | 50.65 | +0.1 (+0.20%) | 61,600 |
19 Sep 2023 | USD | 50.75 | 50.89 | 50.55 | 50.55 | 50.55 | -0.23 (-0.45%) | 30,400 |
18 Sep 2023 | USD | 50.68 | 50.92 | 50.66 | 50.78 | 50.78 | -0.23 (-0.45%) | 45,700 |
15 Sep 2023 | USD | 51.05 | 51.19 | 50.8 | 51.01 | 51.01 | -0.16 (-0.31%) | 32,300 |
14 Sep 2023 | USD | 50.79 | 51.21 | 50.79 | 51.17 | 51.17 | +0.66 (+1.31%) | 33,400 |
13 Sep 2023 | USD | 50.6 | 50.6 | 50.34 | 50.51 | 50.51 | -0.08 (-0.16%) | 70,100 |
12 Sep 2023 | USD | 50.26 | 50.7 | 50.26 | 50.59 | 50.59 | +0.24 (+0.48%) | 40,300 |
11 Sep 2023 | USD | 50.35 | 50.48 | 50.23 | 50.35 | 50.35 | +0.17 (+0.34%) | 43,100 |
8 Sep 2023 | USD | 50.18 | 50.38 | 50.13 | 50.18 | 50.18 | 0.0 (0.0%) | 28,100 |
7 Sep 2023 | USD | 50.29 | 50.38 | 50.06 | 50.18 | 50.18 | -0.22 (-0.44%) | 55,600 |
6 Sep 2023 | USD | 50.54 | 50.67 | 50.22 | 50.4 | 50.4 | -0.14 (-0.28%) | 80,200 |
5 Sep 2023 | USD | 51.49 | 51.49 | 50.51 | 50.54 | 50.54 | -1.25 (-2.41%) | 38,100 |
1 Sep 2023 | USD | 51.7 | 51.96 | 51.67 | 51.79 | 51.79 | +0.35 (+0.68%) | 35,000 |
31 Aug 2023 | USD | 51.73 | 51.9 | 51.44 | 51.44 | 51.44 | -0.24 (-0.46%) | 46,900 |
30 Aug 2023 | USD | 51.51 | 51.88 | 51.51 | 51.68 | 51.68 | +0.13 (+0.25%) | 31,900 |
29 Aug 2023 | USD | 51.17 | 51.57 | 51.09 | 51.55 | 51.55 | +0.35 (+0.68%) | 31,900 |