| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 39.57 | 39.59 | 39.439 | 39.58 | 39.58 | +0.09 (+0.23%) | 162,690 |
| 8 Aug 2016 | USD | 39.52 | 39.61 | 39.46 | 39.49 | 39.49 | -0.07 (-0.18%) | 180,744 |
| 5 Aug 2016 | USD | 39.62 | 39.62 | 39.49 | 39.56 | 39.56 | +0.1 (+0.25%) | 118,677 |
| 4 Aug 2016 | USD | 39.53 | 39.6004 | 39.46 | 39.46 | 39.46 | +0.02 (+0.05%) | 229,070 |
| 3 Aug 2016 | USD | 39.58 | 39.58 | 39.35 | 39.44 | 39.44 | -0.1 (-0.25%) | 92,770 |
| 2 Aug 2016 | USD | 39.93 | 39.93 | 39.51 | 39.54 | 39.54 | -0.35 (-0.88%) | 244,094 |
| 1 Aug 2016 | USD | 39.96 | 40.02 | 39.78 | 39.8897 | 39.8897 | -0.03 (-0.08%) | 183,388 |
| 29 Jul 2016 | USD | 39.8 | 40.1 | 39.77 | 39.92 | 39.92 | +0.136 (+0.34%) | 536,733 |
| 28 Jul 2016 | USD | 39.49 | 39.8599 | 39.47 | 39.7837 | 39.7837 | +0.284 (+0.72%) | 246,059 |
| 27 Jul 2016 | USD | 39.66 | 39.678 | 39.33 | 39.4992 | 39.4992 | -0.111 (-0.28%) | 130,776 |
| 26 Jul 2016 | USD | 39.7 | 39.7755 | 39.505 | 39.61 | 39.61 | -0.03 (-0.08%) | 131,980 |
| 25 Jul 2016 | USD | 39.75 | 39.8 | 39.57 | 39.64 | 39.64 | -0.08 (-0.20%) | 260,906 |
| 22 Jul 2016 | USD | 39.54 | 39.8 | 39.5101 | 39.72 | 39.72 | +0.32 (+0.81%) | 114,779 |
| 21 Jul 2016 | USD | 39.4 | 39.46 | 39.2699 | 39.3999 | 39.3999 | -0.06 (-0.15%) | 202,024 |
| 20 Jul 2016 | USD | 39.54 | 39.592 | 39.37 | 39.46 | 39.46 | +0.07 (+0.18%) | 257,823 |
| 19 Jul 2016 | USD | 39.3 | 39.39 | 39.2636 | 39.39 | 39.39 | +0.11 (+0.28%) | 123,569 |
| 18 Jul 2016 | USD | 39.41 | 40.16 | 39.25 | 39.28 | 39.28 | -0.08 (-0.20%) | 119,592 |
| 15 Jul 2016 | USD | 39.53 | 39.586 | 39.25 | 39.36 | 39.36 | -0.06 (-0.15%) | 303,109 |
| 14 Jul 2016 | USD | 39.75 | 39.75 | 39.39 | 39.42 | 39.42 | -0.15 (-0.38%) | 203,750 |
| 13 Jul 2016 | USD | 39.65 | 39.72 | 39.5 | 39.57 | 39.57 | +0.08 (+0.20%) | 117,915 |
| 12 Jul 2016 | USD | 39.65 | 39.65 | 39.4 | 39.49 | 39.49 | -0.01 (-0.03%) | 383,414 |
| 11 Jul 2016 | USD | 39.61 | 39.61 | 39.33 | 39.5 | 39.5 | +0.16 (+0.41%) | 684,142 |
| 8 Jul 2016 | USD | 39.3 | 39.3624 | 39.1 | 39.34 | 39.34 | +0.44 (+1.13%) | 279,038 |
| 7 Jul 2016 | USD | 39.28 | 39.28 | 38.81 | 38.9 | 38.9 | -0.25 (-0.64%) | 206,148 |
| 6 Jul 2016 | USD | 39.09 | 39.1651 | 38.91 | 39.15 | 39.15 | +0.09 (+0.23%) | 265,098 |
| 5 Jul 2016 | USD | 39.01 | 39.105 | 38.8701 | 39.06 | 39.06 | +0.04 (+0.10%) | 168,825 |
| 4 Jul 2016 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 39.22 | 39.3302 | 38.954 | 39.02 | 39.02 | -0.13 (-0.33%) | 312,757 |
| 30 Jun 2016 | USD | 38.26 | 39.15 | 38.26 | 39.15 | 39.15 | +0.85 (+2.22%) | 409,309 |
| 29 Jun 2016 | USD | 38.22 | 38.32 | 38.116 | 38.3 | 38.3 | +0.47 (+1.24%) | 319,417 |
