| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 37.45 | 37.84 | 37.41 | 37.83 | 37.83 | +0.56 (+1.50%) | 422,100 |
| 27 Jun 2016 | USD | 37.38 | 37.41 | 36.931 | 37.27 | 37.27 | -0.36 (-0.96%) | 127,504 |
| 24 Jun 2016 | USD | 37.56 | 37.98 | 37.22 | 37.63 | 37.63 | -0.69 (-1.80%) | 280,495 |
| 23 Jun 2016 | USD | 38.2 | 38.32 | 38.09 | 38.32 | 38.32 | +0.46 (+1.22%) | 230,338 |
| 22 Jun 2016 | USD | 38.04 | 38.06 | 37.8267 | 37.86 | 37.86 | -0.07 (-0.18%) | 333,899 |
| 21 Jun 2016 | USD | 37.96 | 38.0264 | 37.82 | 37.93 | 37.93 | +0.1 (+0.26%) | 117,872 |
| 20 Jun 2016 | USD | 37.96 | 38.07 | 37.78 | 37.83 | 37.83 | +0.2 (+0.53%) | 76,011 |
| 17 Jun 2016 | USD | 37.86 | 37.86 | 37.417 | 37.63 | 37.63 | -0.89 (-2.31%) | 105,779 |
| 16 Jun 2016 | USD | 37.66 | 38.52 | 37.55 | 38.52 | 38.52 | +0.73 (+1.93%) | 97,001 |
| 15 Jun 2016 | USD | 38 | 38 | 37.74 | 37.79 | 37.79 | -0.07 (-0.18%) | 138,383 |
| 14 Jun 2016 | USD | 37.9 | 37.92 | 37.71 | 37.86 | 37.86 | -0.01 (-0.03%) | 99,810 |
| 13 Jun 2016 | USD | 38.1 | 38.3399 | 37.8301 | 37.87 | 37.87 | -0.28 (-0.73%) | 169,838 |
| 10 Jun 2016 | USD | 38.3 | 38.35 | 38.0482 | 38.15 | 38.15 | -0.253 (-0.66%) | 253,717 |
| 9 Jun 2016 | USD | 38.18 | 38.4599 | 38.17 | 38.4025 | 38.4025 | +0.163 (+0.42%) | 233,120 |
| 8 Jun 2016 | USD | 38.1 | 38.28 | 37.99 | 38.24 | 38.24 | +0.25 (+0.66%) | 293,814 |
| 7 Jun 2016 | USD | 37.95 | 38.09 | 37.9257 | 37.99 | 37.99 | +0.102 (+0.27%) | 144,335 |
| 6 Jun 2016 | USD | 37.99 | 38.045 | 37.74 | 37.8875 | 37.8875 | -0.013 (-0.03%) | 161,325 |
| 3 Jun 2016 | USD | 37.92 | 38.09 | 37.68 | 37.9 | 37.9 | +0.01 (+0.03%) | 97,782 |
| 2 Jun 2016 | USD | 37.81 | 37.89 | 37.6013 | 37.89 | 37.89 | +0.13 (+0.34%) | 103,323 |
| 1 Jun 2016 | USD | 37.61 | 37.78 | 37.557 | 37.76 | 37.76 | +0.08 (+0.21%) | 125,692 |
| 31 May 2016 | USD | 37.79 | 37.815 | 37.5717 | 37.68 | 37.68 | -0.03 (-0.08%) | 147,895 |
| 30 May 2016 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 37.43 | 37.71 | 37.43 | 37.71 | 37.71 | +0.302 (+0.81%) | 104,123 |
| 26 May 2016 | USD | 37.43 | 37.47 | 37.32 | 37.408 | 37.408 | +0.128 (+0.34%) | 72,897 |
| 25 May 2016 | USD | 37.5 | 37.5 | 37.1801 | 37.28 | 37.28 | -0.08 (-0.21%) | 109,428 |
| 24 May 2016 | USD | 37.02 | 37.36 | 37 | 37.36 | 37.36 | +0.63 (+1.72%) | 151,641 |
| 23 May 2016 | USD | 36.95 | 36.95 | 36.7 | 36.73 | 36.73 | -0.133 (-0.36%) | 92,396 |
| 20 May 2016 | USD | 36.66 | 36.94 | 36.62 | 36.863 | 36.863 | +0.333 (+0.91%) | 100,823 |
| 19 May 2016 | USD | 36.53 | 36.56 | 36.24 | 36.53 | 36.53 | -0.17 (-0.46%) | 86,980 |
| 18 May 2016 | USD | 36.72 | 37.04 | 36.5 | 36.7 | 36.7 | -0.01 (-0.03%) | 264,288 |
