| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 37.28 | 37.28 | 36.57 | 36.71 | 36.71 | -0.6 (-1.61%) | 117,221 |
| 16 May 2016 | USD | 37.09 | 37.39 | 37.05 | 37.31 | 37.31 | +0.3 (+0.81%) | 163,117 |
| 13 May 2016 | USD | 37.24 | 37.24 | 36.88 | 37.01 | 37.01 | -0.25 (-0.67%) | 59,195 |
| 12 May 2016 | USD | 37.2 | 37.36 | 37.07 | 37.26 | 37.26 | +0.2 (+0.54%) | 249,665 |
| 11 May 2016 | USD | 37.36 | 37.36 | 37.0591 | 37.06 | 37.06 | -0.29 (-0.78%) | 118,385 |
| 10 May 2016 | USD | 37.24 | 37.35 | 37.1685 | 37.35 | 37.35 | +0.3 (+0.81%) | 176,590 |
| 9 May 2016 | USD | 36.95 | 37.15 | 36.94 | 37.05 | 37.05 | +0.12 (+0.32%) | 215,268 |
| 6 May 2016 | USD | 36.69 | 36.94 | 36.5999 | 36.93 | 36.93 | +0.16 (+0.44%) | 256,977 |
| 5 May 2016 | USD | 36.77 | 36.9 | 36.7111 | 36.77 | 36.77 | +0.07 (+0.19%) | 196,853 |
| 4 May 2016 | USD | 36.44 | 36.79 | 36.44 | 36.7 | 36.7 | +0.13 (+0.36%) | 147,134 |
| 3 May 2016 | USD | 36.73 | 36.73 | 36.37 | 36.57 | 36.57 | -0.26 (-0.71%) | 83,720 |
| 2 May 2016 | USD | 36.65 | 36.86 | 36.58 | 36.83 | 36.83 | +0.395 (+1.08%) | 134,794 |
| 29 Apr 2016 | USD | 36.63 | 36.63 | 36.23 | 36.435 | 36.435 | -0.185 (-0.51%) | 77,984 |
| 28 Apr 2016 | USD | 37.26 | 37.26 | 36.55 | 36.62 | 36.62 | -0.226 (-0.61%) | 161,626 |
| 27 Apr 2016 | USD | 36.92 | 36.92 | 36.6427 | 36.846 | 36.846 | -0.004 (-0.01%) | 129,909 |
| 26 Apr 2016 | USD | 36.81 | 36.97 | 36.7137 | 36.85 | 36.85 | +0.17 (+0.46%) | 73,937 |
| 25 Apr 2016 | USD | 36.53 | 36.68 | 36.48 | 36.6799 | 36.6799 | +0.03 (+0.08%) | 78,059 |
| 22 Apr 2016 | USD | 36.49 | 36.68 | 36.43 | 36.65 | 36.65 | +0.28 (+0.77%) | 101,647 |
| 21 Apr 2016 | USD | 37.01 | 37.01 | 36.34 | 36.3699 | 36.3699 | -0.58 (-1.57%) | 178,291 |
| 20 Apr 2016 | USD | 37.24 | 37.25 | 36.89 | 36.95 | 36.95 | -0.19 (-0.51%) | 93,067 |
| 19 Apr 2016 | USD | 37.2 | 37.2237 | 37.05 | 37.14 | 37.14 | +0.08 (+0.22%) | 186,027 |
| 18 Apr 2016 | USD | 36.87 | 37.0897 | 36.81 | 37.06 | 37.06 | +0.11 (+0.30%) | 81,579 |
| 15 Apr 2016 | USD | 36.82 | 36.9699 | 36.795 | 36.95 | 36.95 | +0.22 (+0.60%) | 67,317 |
| 14 Apr 2016 | USD | 36.89 | 36.9299 | 36.66 | 36.73 | 36.73 | -0.14 (-0.38%) | 149,228 |
| 13 Apr 2016 | USD | 36.78 | 36.88 | 36.6099 | 36.87 | 36.87 | +0.29 (+0.79%) | 183,816 |
| 12 Apr 2016 | USD | 36.38 | 36.63 | 36.328 | 36.5801 | 36.5801 | +0.26 (+0.72%) | 139,153 |
| 11 Apr 2016 | USD | 36.53 | 36.58 | 36.27 | 36.32 | 36.32 | -0.08 (-0.22%) | 66,725 |
| 8 Apr 2016 | USD | 36.44 | 36.5399 | 36.3198 | 36.4 | 36.4 | +0.2 (+0.55%) | 52,729 |
| 7 Apr 2016 | USD | 36.37 | 36.42 | 36.07 | 36.2 | 36.2 | -0.31 (-0.85%) | 67,473 |
| 6 Apr 2016 | USD | 36.33 | 36.5106 | 36.21 | 36.51 | 36.51 | +0.17 (+0.47%) | 83,839 |
