| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 36.54 | 36.57 | 36.309 | 36.3399 | 36.3399 | -0.41 (-1.12%) | 188,384 |
| 4 Apr 2016 | USD | 37.03 | 37.14 | 36.71 | 36.75 | 36.75 | -0.26 (-0.70%) | 93,875 |
| 1 Apr 2016 | USD | 36.56 | 37.01 | 36.34 | 37.01 | 37.01 | +0.25 (+0.68%) | 173,278 |
| 31 Mar 2016 | USD | 36.87 | 36.87 | 36.71 | 36.7601 | 36.7601 | -0.08 (-0.22%) | 87,816 |
| 30 Mar 2016 | USD | 37.09 | 37.09 | 36.79 | 36.84 | 36.84 | +0.02 (+0.05%) | 273,352 |
| 29 Mar 2016 | USD | 36.2 | 36.82 | 36.2 | 36.82 | 36.82 | +0.61 (+1.68%) | 89,650 |
| 28 Mar 2016 | USD | 36.11 | 36.26 | 36.01 | 36.21 | 36.21 | +0.21 (+0.58%) | 188,085 |
| 25 Mar 2016 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.01 | 36.01 | 35.796 | 36 | 36 | -0.08 (-0.22%) | 151,877 |
| 23 Mar 2016 | USD | 36.15 | 36.25 | 36.04 | 36.08 | 36.08 | -0.11 (-0.30%) | 104,776 |
| 22 Mar 2016 | USD | 36.01 | 36.27 | 36 | 36.19 | 36.19 | +0.06 (+0.17%) | 169,924 |
| 21 Mar 2016 | USD | 36.24 | 36.24 | 36.06 | 36.13 | 36.13 | +0.11 (+0.31%) | 148,952 |
| 18 Mar 2016 | USD | 36.14 | 36.22 | 36 | 36.02 | 36.02 | -0.12 (-0.33%) | 129,115 |
| 17 Mar 2016 | USD | 35.89 | 36.19 | 35.78 | 36.14 | 36.14 | +0.351 (+0.98%) | 180,013 |
| 16 Mar 2016 | USD | 35.52 | 35.85 | 35.47 | 35.789 | 35.789 | +0.289 (+0.81%) | 151,797 |
| 15 Mar 2016 | USD | 35.37 | 35.5455 | 35.37 | 35.5 | 35.5 | -0.02 (-0.06%) | 139,627 |
| 14 Mar 2016 | USD | 36.1 | 36.1 | 35.36 | 35.52 | 35.52 | -0.06 (-0.17%) | 107,062 |
| 11 Mar 2016 | USD | 35.41 | 35.59 | 35.35 | 35.58 | 35.58 | +0.5 (+1.43%) | 100,502 |
| 10 Mar 2016 | USD | 35.24 | 35.31 | 34.78 | 35.08 | 35.08 | -0.03 (-0.09%) | 115,528 |
| 9 Mar 2016 | USD | 35.13 | 35.2 | 35.01 | 35.11 | 35.11 | +0.11 (+0.31%) | 75,549 |
| 8 Mar 2016 | USD | 35.87 | 35.87 | 34.935 | 35 | 35 | -0.21 (-0.60%) | 117,735 |
| 7 Mar 2016 | USD | 35.11 | 35.22 | 35.01 | 35.21 | 35.21 | +0.03 (+0.09%) | 73,591 |
| 4 Mar 2016 | USD | 35.15 | 35.21 | 34.94 | 35.18 | 35.18 | +0.11 (+0.31%) | 180,315 |
| 3 Mar 2016 | USD | 34.89 | 35.07 | 34.77 | 35.07 | 35.07 | +0.17 (+0.49%) | 140,384 |
| 2 Mar 2016 | USD | 34.8 | 34.9 | 34.6238 | 34.9 | 34.9 | +0.21 (+0.61%) | 63,132 |
| 1 Mar 2016 | USD | 34.34 | 34.71 | 34.301 | 34.69 | 34.69 | +0.545 (+1.60%) | 86,814 |
| 29 Feb 2016 | USD | 34.36 | 34.4148 | 34.1101 | 34.145 | 34.145 | -0.122 (-0.36%) | 46,333 |
| 26 Feb 2016 | USD | 34.57 | 34.57 | 34.2 | 34.2667 | 34.2667 | -0.083 (-0.24%) | 80,752 |
| 25 Feb 2016 | USD | 33.95 | 34.35 | 33.95 | 34.35 | 34.35 | +0.47 (+1.39%) | 140,452 |
| 24 Feb 2016 | USD | 33.55 | 33.91 | 33.43 | 33.88 | 33.88 | +0.14 (+0.41%) | 109,272 |
