| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 34.09 | 34.15 | 33.9201 | 33.96 | 33.96 | +0.21 (+0.62%) | 180,847 |
| 19 Feb 2016 | USD | 33.67 | 33.8 | 33.55 | 33.75 | 33.75 | +0.08 (+0.24%) | 142,160 |
| 18 Feb 2016 | USD | 33.67 | 33.725 | 33.47 | 33.67 | 33.67 | +0.18 (+0.54%) | 1,602,519 |
| 17 Feb 2016 | USD | 33.42 | 33.6299 | 33.42 | 33.49 | 33.49 | +0.221 (+0.66%) | 236,111 |
| 16 Feb 2016 | USD | 33.32 | 33.32 | 33.0734 | 33.2695 | 33.2695 | +0.4 (+1.22%) | 66,680 |
| 15 Feb 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 32.73 | 33.37 | 32.66 | 32.87 | 32.87 | +0.407 (+1.25%) | 96,703 |
| 11 Feb 2016 | USD | 32.44 | 32.6472 | 32.36 | 32.463 | 32.463 | -0.407 (-1.24%) | 93,573 |
| 10 Feb 2016 | USD | 32.99 | 33.21 | 32.87 | 32.87 | 32.87 | +0.05 (+0.15%) | 49,472 |
| 9 Feb 2016 | USD | 32.43 | 33.01 | 32.43 | 32.82 | 32.82 | +0.08 (+0.24%) | 300,352 |
| 8 Feb 2016 | USD | 33.02 | 33.265 | 32.319 | 32.74 | 32.74 | -0.27 (-0.82%) | 81,995 |
| 5 Feb 2016 | USD | 33.46 | 33.47 | 32.9874 | 33.01 | 33.01 | -0.456 (-1.36%) | 45,446 |
| 4 Feb 2016 | USD | 33.42 | 33.6399 | 33.322 | 33.466 | 33.466 | -0.054 (-0.16%) | 67,944 |
| 3 Feb 2016 | USD | 33.49 | 33.6 | 33.07 | 33.52 | 33.52 | +0.27 (+0.81%) | 109,492 |
| 2 Feb 2016 | USD | 33.4088 | 33.4088 | 33.14 | 33.25 | 33.25 | -0.33 (-0.98%) | 140,211 |
| 1 Feb 2016 | USD | 33.36 | 33.75 | 33.3 | 33.58 | 33.58 | +0.04 (+0.12%) | 79,446 |
| 29 Jan 2016 | USD | 32.84 | 33.54 | 32.84 | 33.54 | 33.54 | +0.88 (+2.69%) | 113,038 |
| 28 Jan 2016 | USD | 32.91 | 32.91 | 32.574 | 32.66 | 32.66 | +0.15 (+0.46%) | 28,813 |
| 27 Jan 2016 | USD | 32.74 | 32.871 | 32.3545 | 32.51 | 32.51 | -0.23 (-0.70%) | 39,288 |
| 26 Jan 2016 | USD | 32.18 | 32.75 | 32.18 | 32.74 | 32.74 | +0.65 (+2.03%) | 51,520 |
| 25 Jan 2016 | USD | 32.54 | 32.54 | 32.07 | 32.09 | 32.09 | -0.45 (-1.38%) | 57,381 |
| 22 Jan 2016 | USD | 32.05 | 32.5399 | 32.05 | 32.5399 | 32.5399 | +0.74 (+2.33%) | 32,869 |
| 21 Jan 2016 | USD | 31.97 | 32.12 | 31.662 | 31.8 | 31.8 | 0.0 (0.0%) | 103,069 |
| 20 Jan 2016 | USD | 32.17 | 32.17 | 31.0901 | 31.8 | 31.8 | -0.52 (-1.61%) | 274,631 |
| 19 Jan 2016 | USD | 32.55 | 32.55 | 32.15 | 32.32 | 32.32 | +0.19 (+0.59%) | 53,338 |
| 18 Jan 2016 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 31.94 | 32.8499 | 31.71 | 32.13 | 32.13 | -0.448 (-1.38%) | 67,245 |
| 14 Jan 2016 | USD | 32.39 | 32.6904 | 32.17 | 32.578 | 32.578 | +0.328 (+1.02%) | 40,501 |
| 13 Jan 2016 | USD | 32.91 | 32.97 | 32.2101 | 32.2501 | 32.2501 | -0.62 (-1.89%) | 111,434 |
| 12 Jan 2016 | USD | 32.99 | 32.99 | 32.568 | 32.8699 | 32.8699 | +0.07 (+0.21%) | 107,774 |
