| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 32.77 | 32.9 | 32.58 | 32.8 | 32.8 | +0.1 (+0.31%) | 50,266 |
| 8 Jan 2016 | USD | 33.22 | 33.22 | 32.6799 | 32.7 | 32.7 | -0.35 (-1.06%) | 72,148 |
| 7 Jan 2016 | USD | 33.31 | 33.3499 | 33.01 | 33.05 | 33.05 | -0.58 (-1.72%) | 49,841 |
| 6 Jan 2016 | USD | 33.52 | 33.71 | 33.5199 | 33.63 | 33.63 | -0.14 (-0.41%) | 13,483 |
| 5 Jan 2016 | USD | 33.68 | 33.8199 | 33.48 | 33.77 | 33.77 | +0.23 (+0.69%) | 48,871 |
| 4 Jan 2016 | USD | 33.76 | 33.76 | 33.3101 | 33.54 | 33.54 | -0.47 (-1.38%) | 127,740 |
| 1 Jan 2016 | USD | 34.0101 | 34.0101 | 34.0101 | 34.0101 | 34.0101 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 34.43 | 34.4527 | 34.01 | 34.0101 | 34.0101 | -0.44 (-1.28%) | 17,085 |
| 30 Dec 2015 | USD | 34.68 | 34.68 | 34.45 | 34.45 | 34.45 | -0.13 (-0.38%) | 24,345 |
| 29 Dec 2015 | USD | 34.55 | 34.649 | 34.478 | 34.58 | 34.58 | +0.24 (+0.70%) | 23,917 |
| 28 Dec 2015 | USD | 34.12 | 34.3401 | 34.01 | 34.3401 | 34.3401 | +0.13 (+0.38%) | 16,358 |
| 25 Dec 2015 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.2 | 34.21 | 34.014 | 34.21 | 34.21 | +0.091 (+0.27%) | 32,036 |
| 23 Dec 2015 | USD | 34.07 | 34.1199 | 33.99 | 34.119 | 34.119 | +0.329 (+0.97%) | 30,505 |
| 22 Dec 2015 | USD | 33.73 | 33.9199 | 33.5738 | 33.79 | 33.79 | +0.3 (+0.90%) | 48,737 |
| 21 Dec 2015 | USD | 33.65 | 33.65 | 33.3106 | 33.49 | 33.49 | +0.04 (+0.12%) | 82,747 |
| 18 Dec 2015 | USD | 33.7899 | 33.7899 | 33.4 | 33.45 | 33.45 | -0.675 (-1.98%) | 23,300 |
| 17 Dec 2015 | USD | 34.52 | 34.52 | 34.09 | 34.125 | 34.125 | -0.24 (-0.70%) | 32,667 |
| 16 Dec 2015 | USD | 34.2199 | 34.3899 | 34.0095 | 34.3648 | 34.3648 | +0.375 (+1.10%) | 12,614 |
| 15 Dec 2015 | USD | 33.93 | 34.06 | 33.8907 | 33.99 | 33.99 | +0.341 (+1.01%) | 21,488 |
| 14 Dec 2015 | USD | 33.74 | 33.7799 | 33.46 | 33.6488 | 33.6488 | -0.036 (-0.11%) | 20,379 |
| 11 Dec 2015 | USD | 33.79 | 33.907 | 33.6194 | 33.6848 | 33.6848 | -0.288 (-0.85%) | 29,296 |
| 10 Dec 2015 | USD | 35.17 | 35.196 | 33.8901 | 33.9732 | 33.9732 | -0.067 (-0.20%) | 29,742 |
| 9 Dec 2015 | USD | 34.41 | 34.61 | 33.98 | 34.04 | 34.04 | -0.44 (-1.28%) | 19,870 |
| 8 Dec 2015 | USD | 34.5 | 34.5793 | 34.3201 | 34.48 | 34.48 | -0.19 (-0.55%) | 18,354 |
| 7 Dec 2015 | USD | 34.88 | 34.88 | 34.53 | 34.67 | 34.67 | -0.196 (-0.56%) | 59,231 |
| 4 Dec 2015 | USD | 34.46 | 34.869 | 34.46 | 34.866 | 34.866 | +0.526 (+1.53%) | 33,441 |
| 3 Dec 2015 | USD | 34.98 | 34.98 | 34.236 | 34.34 | 34.34 | -0.5 (-1.44%) | 31,138 |
| 2 Dec 2015 | USD | 35.35 | 35.35 | 34.83 | 34.84 | 34.84 | -0.47 (-1.33%) | 32,059 |
| 1 Dec 2015 | USD | 35.26 | 35.31 | 35.1 | 35.31 | 35.31 | +0.3 (+0.86%) | 24,765 |
