| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 35.25 | 35.28 | 35 | 35.01 | 35.01 | -0.138 (-0.39%) | 15,470 |
| 27 Nov 2015 | USD | 35.009 | 35.22 | 35.005 | 35.1482 | 35.1482 | +0.178 (+0.51%) | 20,000 |
| 26 Nov 2015 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 35 | 35.0299 | 34.869 | 34.97 | 34.97 | +0.05 (+0.14%) | 18,341 |
| 24 Nov 2015 | USD | 34.83 | 34.9695 | 34.5912 | 34.92 | 34.92 | +0.04 (+0.11%) | 18,840 |
| 23 Nov 2015 | USD | 34.9 | 34.9952 | 34.78 | 34.88 | 34.88 | +0.07 (+0.20%) | 19,559 |
| 20 Nov 2015 | USD | 34.719 | 34.86 | 34.68 | 34.81 | 34.81 | +0.209 (+0.60%) | 12,534 |
| 19 Nov 2015 | USD | 34.56 | 34.64 | 34.4808 | 34.6014 | 34.6014 | +0.151 (+0.44%) | 35,068 |
| 18 Nov 2015 | USD | 34.17 | 34.45 | 34.04 | 34.45 | 34.45 | +0.41 (+1.20%) | 24,195 |
| 17 Nov 2015 | USD | 34.18 | 34.25 | 34.01 | 34.04 | 34.04 | +0.07 (+0.21%) | 25,417 |
| 16 Nov 2015 | USD | 33.59 | 33.9995 | 33.59 | 33.97 | 33.97 | +0.314 (+0.93%) | 8,775 |
| 13 Nov 2015 | USD | 33.88 | 33.88 | 33.61 | 33.6565 | 33.6565 | -0.254 (-0.75%) | 8,088 |
| 12 Nov 2015 | USD | 34.38 | 34.38 | 33.909 | 33.91 | 33.91 | -0.59 (-1.71%) | 26,544 |
| 11 Nov 2015 | USD | 34.44 | 34.56 | 34.4203 | 34.5 | 34.5 | +0.09 (+0.26%) | 14,964 |
| 10 Nov 2015 | USD | 34.16 | 34.4133 | 34.15 | 34.41 | 34.41 | +0.26 (+0.76%) | 13,118 |
| 9 Nov 2015 | USD | 34.39 | 34.39 | 33.96 | 34.1501 | 34.1501 | -0.265 (-0.77%) | 13,424 |
| 6 Nov 2015 | USD | 34.76 | 34.76 | 34.33 | 34.415 | 34.415 | -0.305 (-0.88%) | 11,585 |
| 5 Nov 2015 | USD | 34.701 | 34.7825 | 34.56 | 34.72 | 34.72 | +0.07 (+0.20%) | 6,544 |
| 4 Nov 2015 | USD | 34.75 | 34.7856 | 34.61 | 34.65 | 34.65 | -0.111 (-0.32%) | 16,833 |
| 3 Nov 2015 | USD | 34.87 | 34.87 | 34.64 | 34.7611 | 34.7611 | -0.029 (-0.08%) | 18,135 |
| 2 Nov 2015 | USD | 34.48 | 34.84 | 34.3001 | 34.7901 | 34.7901 | +0.354 (+1.03%) | 55,069 |
| 30 Oct 2015 | USD | 34.6199 | 34.6199 | 34.385 | 34.4358 | 34.4358 | -0.184 (-0.53%) | 17,276 |
| 29 Oct 2015 | USD | 34.78 | 34.78 | 34.5 | 34.62 | 34.62 | +0.093 (+0.27%) | 6,423 |
| 28 Oct 2015 | USD | 34.36 | 34.559 | 34.2568 | 34.5268 | 34.5268 | +0.277 (+0.81%) | 12,442 |
| 27 Oct 2015 | USD | 34.32 | 34.36 | 34.107 | 34.25 | 34.25 | -0.11 (-0.32%) | 21,995 |
| 26 Oct 2015 | USD | 34.44 | 34.44 | 34.3001 | 34.36 | 34.36 | -0.03 (-0.09%) | 20,439 |
| 23 Oct 2015 | USD | 34.48 | 34.511 | 34.21 | 34.39 | 34.39 | +0.183 (+0.53%) | 28,864 |
| 22 Oct 2015 | USD | 34.1044 | 34.3299 | 34.1044 | 34.207 | 34.207 | +0.299 (+0.88%) | 43,458 |
| 21 Oct 2015 | USD | 34.96 | 34.96 | 33.882 | 33.908 | 33.908 | -0.237 (-0.69%) | 20,537 |
| 20 Oct 2015 | USD | 34.08 | 34.1799 | 34.0301 | 34.1448 | 34.1448 | +0.143 (+0.42%) | 14,542 |
