| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 33.81 | 34.02 | 33.81 | 34.0016 | 34.0016 | +0.152 (+0.45%) | 13,851 |
| 16 Oct 2015 | USD | 33.85 | 33.8709 | 33.729 | 33.85 | 33.85 | +0.14 (+0.42%) | 11,713 |
| 15 Oct 2015 | USD | 33.59 | 33.71 | 33.36 | 33.71 | 33.71 | +0.31 (+0.93%) | 16,313 |
| 14 Oct 2015 | USD | 33.71 | 33.8081 | 33.4 | 33.4 | 33.4 | -0.284 (-0.84%) | 15,104 |
| 13 Oct 2015 | USD | 33.9899 | 34.0099 | 33.684 | 33.684 | 33.684 | -0.201 (-0.59%) | 13,537 |
| 12 Oct 2015 | USD | 33.8899 | 33.948 | 33.8772 | 33.885 | 33.885 | +0.102 (+0.30%) | 6,680 |
| 9 Oct 2015 | USD | 33.9 | 33.9 | 33.65 | 33.7832 | 33.7832 | +0.062 (+0.19%) | 10,245 |
| 8 Oct 2015 | USD | 33.43 | 33.7796 | 33.3209 | 33.7207 | 33.7207 | +0.311 (+0.93%) | 12,759 |
| 7 Oct 2015 | USD | 33.22 | 33.42 | 33.1206 | 33.41 | 33.41 | +0.364 (+1.10%) | 61,855 |
| 6 Oct 2015 | USD | 33.28 | 33.28 | 32.97 | 33.046 | 33.046 | -0.204 (-0.61%) | 28,181 |
| 5 Oct 2015 | USD | 32.9 | 33.28 | 32.9 | 33.25 | 33.25 | +0.537 (+1.64%) | 19,922 |
| 2 Oct 2015 | USD | 32.1 | 32.713 | 32.0496 | 32.713 | 32.713 | +0.315 (+0.97%) | 7,904 |
| 1 Oct 2015 | USD | 32.55 | 32.55 | 32.15 | 32.3977 | 32.3977 | -0.012 (-0.04%) | 18,529 |
| 30 Sep 2015 | USD | 32.5 | 32.5 | 32.17 | 32.41 | 32.41 | +0.235 (+0.73%) | 22,273 |
| 29 Sep 2015 | USD | 32.2 | 32.2699 | 32.05 | 32.175 | 32.175 | -0.025 (-0.08%) | 23,864 |
| 28 Sep 2015 | USD | 32.31 | 32.31 | 32.0519 | 32.1999 | 32.1999 | -0.43 (-1.32%) | 25,232 |
| 25 Sep 2015 | USD | 32.88 | 32.95 | 32.61 | 32.63 | 32.63 | -0.06 (-0.18%) | 10,160 |
| 24 Sep 2015 | USD | 32.434 | 32.6899 | 32.434 | 32.6899 | 32.6899 | -0.072 (-0.22%) | 5,985 |
| 23 Sep 2015 | USD | 32.7101 | 32.84 | 32.689 | 32.762 | 32.762 | +0.012 (+0.04%) | 9,213 |
| 22 Sep 2015 | USD | 32.93 | 32.93 | 32.62 | 32.75 | 32.75 | -0.34 (-1.03%) | 7,500 |
| 21 Sep 2015 | USD | 33.01 | 33.36 | 33.0066 | 33.09 | 33.09 | +0.28 (+0.85%) | 14,830 |
| 18 Sep 2015 | USD | 32.9 | 33.13 | 32.804 | 32.8099 | 32.8099 | -0.49 (-1.47%) | 7,960 |
| 17 Sep 2015 | USD | 33.35 | 33.69 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 8,706 |
| 16 Sep 2015 | USD | 33.05 | 33.31 | 33.05 | 33.3 | 33.3 | +0.288 (+0.87%) | 17,909 |
| 15 Sep 2015 | USD | 32.6999 | 33.028 | 32.6999 | 33.012 | 33.012 | +0.362 (+1.11%) | 3,765 |
| 14 Sep 2015 | USD | 32.81 | 32.81 | 32.65 | 32.65 | 32.65 | -0.06 (-0.18%) | 7,332 |
| 11 Sep 2015 | USD | 32.44 | 32.73 | 32.4 | 32.71 | 32.71 | +0.27 (+0.83%) | 6,239 |
| 10 Sep 2015 | USD | 32.21 | 32.7699 | 32.21 | 32.44 | 32.44 | +0.09 (+0.28%) | 14,184 |
| 9 Sep 2015 | USD | 32.97 | 32.97 | 32.3501 | 32.3501 | 32.3501 | -0.292 (-0.90%) | 7,799 |
| 8 Sep 2015 | USD | 32.346 | 32.6423 | 32.346 | 32.6423 | 32.6423 | +0.649 (+2.03%) | 3,297 |
