| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 31.993 | 31.993 | 31.993 | 31.993 | 31.993 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 32.1042 | 32.24 | 31.9499 | 31.993 | 31.993 | -0.487 (-1.50%) | 6,921 |
| 3 Sep 2015 | USD | 32.39 | 32.61 | 32.39 | 32.48 | 32.48 | +0.32 (+1.00%) | 8,958 |
| 2 Sep 2015 | USD | 32.06 | 32.16 | 31.9 | 32.16 | 32.16 | +0.231 (+0.72%) | 14,609 |
| 1 Sep 2015 | USD | 32.22 | 32.29 | 31.7901 | 31.9295 | 31.9295 | -0.731 (-2.24%) | 25,456 |
| 31 Aug 2015 | USD | 32.83 | 32.915 | 32.66 | 32.66 | 32.66 | -0.35 (-1.06%) | 6,732 |
| 28 Aug 2015 | USD | 32.91 | 33.01 | 32.85 | 33.01 | 33.01 | +0.1 (+0.30%) | 9,095 |
| 27 Aug 2015 | USD | 32.7 | 33.0388 | 32.5126 | 32.9099 | 32.9099 | +0.54 (+1.67%) | 15,395 |
| 26 Aug 2015 | USD | 32.18 | 32.42 | 31.7 | 32.37 | 32.37 | +0.71 (+2.24%) | 12,282 |
| 25 Aug 2015 | USD | 32.66 | 32.99 | 31.66 | 31.66 | 31.66 | -0.665 (-2.06%) | 21,302 |
| 24 Aug 2015 | USD | 32.88 | 32.9799 | 18.02 | 32.325 | 32.325 | -1.115 (-3.33%) | 97,661 |
| 21 Aug 2015 | USD | 33.9 | 33.99 | 33.44 | 33.44 | 33.44 | -0.83 (-2.42%) | 33,537 |
| 20 Aug 2015 | USD | 34.4889 | 34.4889 | 34.254 | 34.27 | 34.27 | -0.51 (-1.47%) | 23,554 |
| 19 Aug 2015 | USD | 34.92 | 34.9699 | 34.595 | 34.78 | 34.78 | -0.226 (-0.65%) | 19,965 |
| 18 Aug 2015 | USD | 35.07 | 35.11 | 34.9501 | 35.0064 | 35.0064 | -0.024 (-0.07%) | 12,908 |
| 17 Aug 2015 | USD | 34.76 | 35.0599 | 34.61 | 35.03 | 35.03 | +0.215 (+0.62%) | 12,001 |
| 14 Aug 2015 | USD | 34.61 | 34.83 | 34.56 | 34.815 | 34.815 | +0.23 (+0.67%) | 7,361 |
| 13 Aug 2015 | USD | 34.56 | 34.6899 | 34.3701 | 34.585 | 34.585 | +0.105 (+0.30%) | 32,910 |
| 12 Aug 2015 | USD | 34.36 | 34.49 | 34.068 | 34.48 | 34.48 | -0.05 (-0.14%) | 14,903 |
| 11 Aug 2015 | USD | 34.37 | 34.6044 | 34.37 | 34.5299 | 34.5299 | -0.089 (-0.26%) | 12,943 |
| 10 Aug 2015 | USD | 34.65 | 34.75 | 34.5994 | 34.6194 | 34.6194 | +0.189 (+0.55%) | 22,258 |
| 7 Aug 2015 | USD | 34.3 | 34.43 | 34.2224 | 34.43 | 34.43 | +0.13 (+0.38%) | 17,931 |
| 6 Aug 2015 | USD | 34.54 | 34.54 | 34.1162 | 34.3 | 34.3 | -0.28 (-0.81%) | 3,211 |
| 5 Aug 2015 | USD | 34.6 | 34.6616 | 34.51 | 34.5799 | 34.5799 | +0.16 (+0.46%) | 7,365 |
| 4 Aug 2015 | USD | 34.51 | 34.67 | 34.42 | 34.42 | 34.42 | -0.07 (-0.20%) | 18,998 |
| 3 Aug 2015 | USD | 34.59 | 34.59 | 34.331 | 34.49 | 34.49 | +0.05 (+0.15%) | 16,724 |
| 31 Jul 2015 | USD | 34.5 | 34.618 | 34.4396 | 34.4396 | 34.4396 | +0.07 (+0.20%) | 7,639 |
| 30 Jul 2015 | USD | 34.22 | 34.39 | 34.2 | 34.37 | 34.37 | +0.194 (+0.57%) | 7,438 |
| 29 Jul 2015 | USD | 33.99 | 34.1764 | 33.9754 | 34.1764 | 34.1764 | +0.226 (+0.67%) | 2,867 |
| 28 Jul 2015 | USD | 33.7699 | 33.95 | 33.7295 | 33.95 | 33.95 | +0.2 (+0.59%) | 5,329 |
