| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 51.51 | 51.88 | 51.51 | 51.68 | 51.68 | +0.13 (+0.25%) | 31,900 |
| 29 Aug 2023 | USD | 51.17 | 51.57 | 51.09 | 51.55 | 51.55 | +0.35 (+0.68%) | 31,900 |
| 28 Aug 2023 | USD | 51.08 | 51.61 | 51.08 | 51.2 | 51.2 | +0.22 (+0.43%) | 44,300 |
| 25 Aug 2023 | USD | 50.87 | 51.14 | 50.7 | 50.98 | 50.98 | +0.2 (+0.39%) | 49,200 |
| 24 Aug 2023 | USD | 50.88 | 51.43 | 50.78 | 50.78 | 50.78 | -0.24 (-0.47%) | 166,100 |
| 23 Aug 2023 | USD | 50.7 | 51.03 | 50.7 | 51.02 | 51.02 | +0.37 (+0.73%) | 35,000 |
| 22 Aug 2023 | USD | 50.76 | 50.88 | 50.59 | 50.65 | 50.65 | -0.06 (-0.12%) | 21,900 |
| 21 Aug 2023 | USD | 50.92 | 50.92 | 50.47 | 50.71 | 50.71 | -0.22 (-0.43%) | 35,900 |
| 18 Aug 2023 | USD | 50.59 | 51.09 | 50.59 | 50.93 | 50.93 | +0.14 (+0.28%) | 34,200 |
| 17 Aug 2023 | USD | 51.11 | 51.35 | 50.74 | 50.79 | 50.79 | -0.28 (-0.55%) | 45,000 |
| 16 Aug 2023 | USD | 51.29 | 51.54 | 51.07 | 51.07 | 51.07 | -0.27 (-0.53%) | 38,300 |
| 15 Aug 2023 | USD | 51.93 | 51.93 | 51.34 | 51.34 | 51.34 | -0.93 (-1.78%) | 55,000 |
| 14 Aug 2023 | USD | 52.33 | 52.38 | 52.01 | 52.27 | 52.27 | -0.43 (-0.82%) | 55,400 |
| 11 Aug 2023 | USD | 52.44 | 52.73 | 52.44 | 52.7 | 52.7 | +0.07 (+0.13%) | 47,600 |
| 10 Aug 2023 | USD | 52.94 | 53.14 | 52.49 | 52.63 | 52.63 | -0.1 (-0.19%) | 59,400 |
| 9 Aug 2023 | USD | 52.9 | 53.01 | 52.65 | 52.73 | 52.73 | -0.17 (-0.32%) | 47,300 |
| 8 Aug 2023 | USD | 52.85 | 53 | 52.5 | 52.9 | 52.9 | -0.41 (-0.77%) | 26,700 |
| 7 Aug 2023 | USD | 53 | 53.41 | 53 | 53.31 | 53.31 | +0.33 (+0.62%) | 42,700 |
| 4 Aug 2023 | USD | 53.07 | 53.38 | 52.8 | 52.98 | 52.98 | -0.1 (-0.19%) | 30,600 |
| 3 Aug 2023 | USD | 53.06 | 53.2 | 52.75 | 53.08 | 53.08 | -0.13 (-0.24%) | 67,500 |
| 2 Aug 2023 | USD | 53.02 | 53.36 | 52.96 | 53.21 | 53.21 | -0.13 (-0.24%) | 61,900 |
| 1 Aug 2023 | USD | 53.24 | 53.55 | 53.15 | 53.34 | 53.34 | -0.09 (-0.17%) | 48,900 |
| 31 Jul 2023 | USD | 53.44 | 53.55 | 53.31 | 53.43 | 53.43 | +0.03 (+0.06%) | 32,000 |
| 28 Jul 2023 | USD | 53.51 | 53.63 | 53.1 | 53.4 | 53.4 | +0.22 (+0.41%) | 30,600 |
| 27 Jul 2023 | USD | 54.11 | 54.11 | 53.09 | 53.18 | 53.18 | -0.75 (-1.39%) | 49,400 |
| 26 Jul 2023 | USD | 53.57 | 54.11 | 53.57 | 53.93 | 53.93 | +0.3 (+0.56%) | 36,500 |
| 25 Jul 2023 | USD | 53.53 | 53.76 | 53.49 | 53.63 | 53.63 | +0.03 (+0.06%) | 40,800 |
| 24 Jul 2023 | USD | 53.41 | 53.7 | 53.34 | 53.6 | 53.6 | +0.13 (+0.24%) | 52,400 |
| 21 Jul 2023 | USD | 53.65 | 53.69 | 53.45 | 53.47 | 53.47 | -0.07 (-0.13%) | 50,800 |
| 20 Jul 2023 | USD | 53.35 | 53.58 | 53.13 | 53.54 | 53.54 | +0.29 (+0.54%) | 40,800 |
