| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 33.313 | 33.3807 | 33.313 | 33.3807 | 33.3807 | +0.301 (+0.91%) | 22,988 |
| 30 Apr 2015 | USD | 33.48 | 33.48 | 33.012 | 33.08 | 33.08 | -0.39 (-1.17%) | 9,789 |
| 29 Apr 2015 | USD | 33.79 | 33.79 | 33.43 | 33.47 | 33.47 | -0.34 (-1.01%) | 5,867 |
| 28 Apr 2015 | USD | 33.67 | 33.844 | 33.67 | 33.8099 | 33.8099 | +0.15 (+0.45%) | 6,639 |
| 27 Apr 2015 | USD | 34.08 | 34.08 | 33.65 | 33.66 | 33.66 | -0.21 (-0.62%) | 4,619 |
| 24 Apr 2015 | USD | 33.87 | 34.01 | 33.76 | 33.87 | 33.87 | +0.03 (+0.09%) | 27,495 |
| 23 Apr 2015 | USD | 33.7 | 33.9285 | 33.7 | 33.8397 | 33.8397 | +0.13 (+0.38%) | 19,288 |
| 22 Apr 2015 | USD | 33.72 | 33.72 | 33.5969 | 33.71 | 33.71 | +0.09 (+0.27%) | 14,630 |
| 21 Apr 2015 | USD | 33.7554 | 33.7554 | 33.6101 | 33.62 | 33.62 | +0.01 (+0.03%) | 3,962 |
| 20 Apr 2015 | USD | 33.5701 | 33.73 | 33.5701 | 33.61 | 33.61 | +0.2 (+0.60%) | 4,563 |
| 17 Apr 2015 | USD | 33.61 | 33.61 | 33.34 | 33.41 | 33.41 | -0.31 (-0.92%) | 21,405 |
| 16 Apr 2015 | USD | 33.65 | 33.76 | 33.5983 | 33.7199 | 33.7199 | -0.011 (-0.03%) | 6,047 |
| 15 Apr 2015 | USD | 33.9 | 33.97 | 33.7305 | 33.7305 | 33.7305 | -0.1 (-0.29%) | 17,123 |
| 14 Apr 2015 | USD | 33.71 | 33.865 | 33.71 | 33.83 | 33.83 | +0.09 (+0.27%) | 7,012 |
| 13 Apr 2015 | USD | 33.77 | 33.97 | 33.74 | 33.74 | 33.74 | -0.08 (-0.24%) | 23,837 |
| 10 Apr 2015 | USD | 33.918 | 34.0499 | 33.82 | 33.82 | 33.82 | +0.05 (+0.15%) | 126,401 |
| 9 Apr 2015 | USD | 34.12 | 34.12 | 33.6895 | 33.77 | 33.77 | -0.276 (-0.81%) | 14,626 |
| 8 Apr 2015 | USD | 33.95 | 34.05 | 33.7141 | 34.0455 | 34.0455 | +0.074 (+0.22%) | 10,883 |
| 7 Apr 2015 | USD | 34.26 | 34.26 | 33.96 | 33.971 | 33.971 | -0.33 (-0.96%) | 16,317 |
| 6 Apr 2015 | USD | 34.07 | 34.38 | 34.07 | 34.3006 | 34.3006 | +0.181 (+0.53%) | 9,315 |
| 3 Apr 2015 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 33.9 | 34.17 | 33.9 | 34.12 | 34.12 | +0.22 (+0.65%) | 16,920 |
| 1 Apr 2015 | USD | 34.01 | 34.01 | 33.74 | 33.9 | 33.9 | -0.02 (-0.06%) | 10,973 |
| 31 Mar 2015 | USD | 34 | 34.16 | 33.92 | 33.92 | 33.92 | -0.182 (-0.53%) | 18,715 |
| 30 Mar 2015 | USD | 33.73 | 34.19 | 33.73 | 34.102 | 34.102 | +0.413 (+1.22%) | 8,674 |
| 27 Mar 2015 | USD | 33.64 | 33.7095 | 33.59 | 33.6894 | 33.6894 | +0.158 (+0.47%) | 10,483 |
| 26 Mar 2015 | USD | 33.56 | 33.69 | 33.46 | 33.531 | 33.531 | -0.209 (-0.62%) | 20,764 |
| 25 Mar 2015 | USD | 34.23 | 34.23 | 33.66 | 33.7399 | 33.7399 | -0.47 (-1.37%) | 36,890 |
| 24 Mar 2015 | USD | 34.42 | 34.42 | 34.2 | 34.2099 | 34.2099 | -0.23 (-0.67%) | 7,693 |
| 23 Mar 2015 | USD | 34.41 | 34.53 | 34.41 | 34.44 | 34.44 | +0.06 (+0.17%) | 10,599 |
