| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 32.57 | 32.64 | 32.5 | 32.64 | 32.64 | +0.16 (+0.49%) | 7,504 |
| 2 Dec 2014 | USD | 32.26 | 32.52 | 32.26 | 32.48 | 32.48 | +0.1 (+0.31%) | 10,159 |
| 1 Dec 2014 | USD | 32.51 | 32.51 | 32.2601 | 32.38 | 32.38 | -0.09 (-0.28%) | 7,755 |
| 28 Nov 2014 | USD | 32.7224 | 32.75 | 32.47 | 32.47 | 32.47 | -0.037 (-0.11%) | 5,734 |
| 27 Nov 2014 | USD | 32.5072 | 32.5072 | 32.5072 | 32.5072 | 32.5072 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 32.46 | 32.51 | 32.391 | 32.5072 | 32.5072 | +0.107 (+0.33%) | 9,889 |
| 25 Nov 2014 | USD | 32.47 | 32.47 | 32.306 | 32.4 | 32.4 | +0.02 (+0.06%) | 9,515 |
| 24 Nov 2014 | USD | 32.35 | 32.38 | 32.26 | 32.38 | 32.38 | +0.159 (+0.49%) | 19,173 |
| 21 Nov 2014 | USD | 32.56 | 32.56 | 32.141 | 32.2206 | 32.2206 | +0.058 (+0.18%) | 15,250 |
| 20 Nov 2014 | USD | 32.09 | 32.163 | 32.01 | 32.163 | 32.163 | +0.053 (+0.17%) | 8,220 |
| 19 Nov 2014 | USD | 32.05 | 32.149 | 32 | 32.11 | 32.11 | -0.04 (-0.12%) | 24,995 |
| 18 Nov 2014 | USD | 32.19 | 32.29 | 32.15 | 32.15 | 32.15 | +0.08 (+0.25%) | 114,630 |
| 17 Nov 2014 | USD | 31.91 | 32.156 | 31.88 | 32.07 | 32.07 | +0.024 (+0.07%) | 17,319 |
| 14 Nov 2014 | USD | 32.15 | 32.2899 | 32.0218 | 32.046 | 32.046 | -0.174 (-0.54%) | 15,134 |
| 13 Nov 2014 | USD | 32.36 | 32.36 | 32.15 | 32.22 | 32.22 | -0.075 (-0.23%) | 19,532 |
| 12 Nov 2014 | USD | 32.33 | 32.33 | 32.15 | 32.295 | 32.295 | -0.066 (-0.20%) | 13,763 |
| 11 Nov 2014 | USD | 32.39 | 32.419 | 32.303 | 32.3608 | 32.3608 | -0.029 (-0.09%) | 5,190 |
| 10 Nov 2014 | USD | 32.37 | 32.39 | 32.3 | 32.39 | 32.39 | +0.29 (+0.90%) | 11,271 |
| 7 Nov 2014 | USD | 32.22 | 32.22 | 32.01 | 32.1001 | 32.1001 | -0.003 (-0.01%) | 25,246 |
| 6 Nov 2014 | USD | 32.12 | 32.17 | 32.0099 | 32.103 | 32.103 | +0.093 (+0.29%) | 12,049 |
| 5 Nov 2014 | USD | 32.2 | 32.2 | 31.934 | 32.01 | 32.01 | +0.05 (+0.16%) | 20,306 |
| 4 Nov 2014 | USD | 31.79 | 32.03 | 31.79 | 31.96 | 31.96 | +0.06 (+0.19%) | 16,355 |
| 3 Nov 2014 | USD | 31.95 | 32.11 | 31.87 | 31.9 | 31.9 | +0.07 (+0.22%) | 25,057 |
| 31 Oct 2014 | USD | 31.96 | 31.96 | 31.7 | 31.83 | 31.83 | +0.331 (+1.05%) | 22,007 |
| 30 Oct 2014 | USD | 31.38 | 31.61 | 31.31 | 31.4994 | 31.4994 | +0.149 (+0.48%) | 11,809 |
| 29 Oct 2014 | USD | 31.44 | 31.48 | 31.13 | 31.35 | 31.35 | +0.013 (+0.04%) | 26,499 |
| 28 Oct 2014 | USD | 31.088 | 31.3365 | 31.0809 | 31.3365 | 31.3365 | +0.286 (+0.92%) | 16,315 |
| 27 Oct 2014 | USD | 30.9091 | 31.05 | 30.833 | 31.05 | 31.05 | +0.08 (+0.26%) | 18,211 |
| 24 Oct 2014 | USD | 30.8528 | 30.97 | 30.833 | 30.97 | 30.97 | +0.13 (+0.42%) | 12,258 |
| 23 Oct 2014 | USD | 30.9 | 30.92 | 30.7109 | 30.84 | 30.84 | +0.24 (+0.78%) | 9,953 |
