| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 30.78 | 30.78 | 30.4878 | 30.6 | 30.6 | -0.091 (-0.30%) | 7,316 |
| 11 Jun 2014 | USD | 30.76 | 30.76 | 30.69 | 30.6912 | 30.6912 | -0.089 (-0.29%) | 3,214 |
| 10 Jun 2014 | USD | 30.82 | 30.83 | 30.78 | 30.78 | 30.78 | -0.08 (-0.26%) | 5,415 |
| 9 Jun 2014 | USD | 30.9 | 30.93 | 30.84 | 30.86 | 30.86 | +0.035 (+0.11%) | 16,504 |
| 6 Jun 2014 | USD | 30.83 | 30.841 | 30.819 | 30.8252 | 30.8252 | +0.095 (+0.31%) | 3,994 |
| 5 Jun 2014 | USD | 30.483 | 30.75 | 30.42 | 30.73 | 30.73 | +0.27 (+0.89%) | 7,235 |
| 4 Jun 2014 | USD | 30.34 | 30.4599 | 30.34 | 30.4599 | 30.4599 | +0.115 (+0.38%) | 204,090 |
| 3 Jun 2014 | USD | 30.3 | 30.35 | 30.29 | 30.3448 | 30.3448 | +0.055 (+0.18%) | 120,053 |
| 2 Jun 2014 | USD | 30.2 | 30.3 | 30.17 | 30.29 | 30.29 | +0.03 (+0.10%) | 3,849 |
| 30 May 2014 | USD | 30.28 | 30.28 | 30.211 | 30.26 | 30.26 | +0.062 (+0.21%) | 4,289 |
| 29 May 2014 | USD | 30.22 | 30.22 | 30.0899 | 30.198 | 30.198 | +0.128 (+0.43%) | 3,088 |
| 28 May 2014 | USD | 30.02 | 30.07 | 29.94 | 30.07 | 30.07 | +0.01 (+0.03%) | 7,560 |
| 27 May 2014 | USD | 30.04 | 30.08 | 30.0001 | 30.06 | 30.06 | +0.22 (+0.74%) | 12,192 |
| 26 May 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.76 | 29.84 | 29.75 | 29.84 | 29.84 | +0.08 (+0.27%) | 6,631 |
| 22 May 2014 | USD | 29.6 | 29.76 | 29.6 | 29.76 | 29.76 | +0.16 (+0.54%) | 468 |
| 21 May 2014 | USD | 29.541 | 29.63 | 29.541 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,990 |
| 20 May 2014 | USD | 29.57 | 29.57 | 29.46 | 29.5 | 29.5 | -0.24 (-0.81%) | 1,129 |
| 19 May 2014 | USD | 29.6903 | 29.74 | 29.6903 | 29.7399 | 29.7399 | +0.05 (+0.17%) | 1,295 |
| 16 May 2014 | USD | 29.57 | 29.69 | 29.46 | 29.69 | 29.69 | +0.31 (+1.06%) | 1,977 |
| 15 May 2014 | USD | 29.56 | 29.56 | 29.2596 | 29.38 | 29.38 | -0.359 (-1.21%) | 2,590 |
| 14 May 2014 | USD | 29.86 | 29.86 | 29.6979 | 29.739 | 29.739 | -0.121 (-0.41%) | 1,109 |
| 13 May 2014 | USD | 29.98 | 29.98 | 29.86 | 29.86 | 29.86 | -0.1 (-0.33%) | 2,582 |
| 12 May 2014 | USD | 29.96 | 29.97 | 29.9158 | 29.96 | 29.96 | +0.21 (+0.71%) | 5,985 |
| 9 May 2014 | USD | 29.6159 | 29.75 | 29.6159 | 29.75 | 29.75 | +0.034 (+0.12%) | 4,493 |
| 8 May 2014 | USD | 29.98 | 29.98 | 29.7156 | 29.7156 | 29.7156 | +0.025 (+0.08%) | 2,261 |
| 7 May 2014 | USD | 29.56 | 29.72 | 29.56 | 29.691 | 29.691 | +0.141 (+0.48%) | 5,474 |
| 6 May 2014 | USD | 29.64 | 29.64 | 29.5325 | 29.55 | 29.55 | -0.13 (-0.44%) | 7,099 |
| 5 May 2014 | USD | 29.47 | 29.68 | 29.47 | 29.68 | 29.68 | +0.03 (+0.10%) | 2,135 |
| 2 May 2014 | USD | 29.75 | 29.8 | 29.65 | 29.65 | 29.65 | -0.097 (-0.33%) | 241,619 |
