| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 29.73 | 29.8 | 29.6 | 29.747 | 29.747 | +0.037 (+0.12%) | 50,914 |
| 30 Apr 2014 | USD | 29.63 | 29.72 | 29.57 | 29.71 | 29.71 | +0.13 (+0.44%) | 9,049 |
| 29 Apr 2014 | USD | 29.76 | 29.76 | 29.5801 | 29.5801 | 29.5801 | -0.06 (-0.20%) | 5,355 |
| 28 Apr 2014 | USD | 29.73 | 29.73 | 29.44 | 29.64 | 29.64 | +0.01 (+0.03%) | 5,983 |
| 25 Apr 2014 | USD | 29.77 | 29.786 | 29.62 | 29.63 | 29.63 | -0.15 (-0.50%) | 2,597 |
| 24 Apr 2014 | USD | 29.93 | 29.93 | 29.7121 | 29.78 | 29.78 | +0.019 (+0.06%) | 12,791 |
| 23 Apr 2014 | USD | 29.799 | 29.799 | 29.75 | 29.761 | 29.761 | +0.011 (+0.04%) | 1,453 |
| 22 Apr 2014 | USD | 29.6575 | 29.78 | 29.64 | 29.7496 | 29.7496 | +0.16 (+0.54%) | 1,082 |
| 21 Apr 2014 | USD | 29.45 | 29.63 | 29.164 | 29.59 | 29.59 | +0.02 (+0.07%) | 7,589 |
| 18 Apr 2014 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.568 | 29.6 | 29.5125 | 29.57 | 29.57 | +0.049 (+0.17%) | 11,502 |
| 16 Apr 2014 | USD | 29.39 | 29.5299 | 29.39 | 29.5212 | 29.5212 | +0.281 (+0.96%) | 12,451 |
| 15 Apr 2014 | USD | 29.11 | 29.24 | 29.11 | 29.24 | 29.24 | +0.263 (+0.91%) | 714 |
| 14 Apr 2014 | USD | 29.2675 | 29.2675 | 28.9773 | 28.9773 | 28.9773 | +0.127 (+0.44%) | 1,154 |
| 11 Apr 2014 | USD | 29.06 | 29.12 | 28.85 | 28.85 | 28.85 | -0.34 (-1.16%) | 10,218 |
| 10 Apr 2014 | USD | 29.4175 | 29.43 | 29.12 | 29.1899 | 29.1899 | -0.37 (-1.25%) | 10,154 |
| 9 Apr 2014 | USD | 29.58 | 29.58 | 29.41 | 29.5599 | 29.5599 | +0.08 (+0.27%) | 9,964 |
| 8 Apr 2014 | USD | 29.1625 | 29.486 | 29.1625 | 29.48 | 29.48 | +0.131 (+0.45%) | 6,067 |
| 7 Apr 2014 | USD | 29.42 | 29.42 | 29.349 | 29.349 | 29.349 | -0.291 (-0.98%) | 7,878 |
| 4 Apr 2014 | USD | 30.08 | 30.08 | 29.6212 | 29.6404 | 29.6404 | -0.33 (-1.10%) | 2,517 |
| 3 Apr 2014 | USD | 29.9901 | 30.04 | 29.9101 | 29.97 | 29.97 | +0.02 (+0.07%) | 1,770 |
| 2 Apr 2014 | USD | 30 | 30 | 29.91 | 29.95 | 29.95 | +0.12 (+0.40%) | 1,305 |
| 1 Apr 2014 | USD | 29.93 | 29.93 | 29.75 | 29.83 | 29.83 | -0.01 (-0.03%) | 2,658 |
| 31 Mar 2014 | USD | 29.68 | 29.84 | 29.68 | 29.84 | 29.84 | +0.46 (+1.57%) | 1,475 |
| 28 Mar 2014 | USD | 29.39 | 29.48 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 930 |
| 27 Mar 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 29.432 | 29.432 | 29.38 | 29.38 | 29.38 | -0.15 (-0.51%) | 460 |
| 25 Mar 2014 | USD | 29.65 | 29.65 | 29.5301 | 29.5301 | 29.5301 | +0.08 (+0.27%) | 872 |
| 24 Mar 2014 | USD | 29.534 | 29.534 | 29.4504 | 29.4504 | 29.4504 | -0.23 (-0.77%) | 1,037 |
| 21 Mar 2014 | USD | 29.75 | 29.9 | 29.68 | 29.68 | 29.68 | +0.02 (+0.07%) | 6,991 |
