| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 29.98 | 29.98 | 29.841 | 29.841 | 29.841 | -0.069 (-0.23%) | 1,646 |
| 18 Mar 2014 | USD | 29.8532 | 29.946 | 29.83 | 29.91 | 29.91 | +0.142 (+0.48%) | 1,242 |
| 17 Mar 2014 | USD | 29.7498 | 29.768 | 29.7498 | 29.768 | 29.768 | +0.168 (+0.57%) | 772 |
| 14 Mar 2014 | USD | 29.48 | 29.66 | 29.48 | 29.6 | 29.6 | +0.09 (+0.31%) | 6,335 |
| 13 Mar 2014 | USD | 29.512 | 29.512 | 29.428 | 29.5099 | 29.5099 | -0.04 (-0.14%) | 1,781 |
| 12 Mar 2014 | USD | 29.5 | 29.56 | 29.5 | 29.55 | 29.55 | -0.166 (-0.56%) | 1,494 |
| 11 Mar 2014 | USD | 29.74 | 29.74 | 29.716 | 29.716 | 29.716 | +0.056 (+0.19%) | 1,763 |
| 10 Mar 2014 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.05 (-0.17%) | 905 |
| 7 Mar 2014 | USD | 29.81 | 29.81 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 1,648 |
| 6 Mar 2014 | USD | 29.74 | 29.76 | 29.64 | 29.7 | 29.7 | +0.06 (+0.20%) | 14,479 |
| 5 Mar 2014 | USD | 29.6799 | 29.6799 | 29.64 | 29.64 | 29.64 | -0.06 (-0.20%) | 973 |
| 4 Mar 2014 | USD | 30.25 | 30.25 | 29.63 | 29.7 | 29.7 | +0.35 (+1.19%) | 2,494 |
| 3 Mar 2014 | USD | 29.3 | 29.35 | 29.1633 | 29.3499 | 29.3499 | -0.224 (-0.76%) | 1,707 |
| 28 Feb 2014 | USD | 29.6099 | 29.62 | 29.574 | 29.574 | 29.574 | +0.314 (+1.07%) | 803 |
| 27 Feb 2014 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.04 (+0.14%) | 167 |
| 26 Feb 2014 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.076 (+0.26%) | 300 |
| 25 Feb 2014 | USD | 29.07 | 29.144 | 29.07 | 29.144 | 29.144 | -0.006 (-0.02%) | 2,009 |
| 24 Feb 2014 | USD | 29.18 | 29.36 | 29.15 | 29.15 | 29.15 | -0.062 (-0.21%) | 5,107 |
| 21 Feb 2014 | USD | 29.212 | 29.212 | 29.212 | 29.212 | 29.212 | +0.272 (+0.94%) | 417 |
| 20 Feb 2014 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 29.22 | 29.27 | 28.94 | 28.94 | 28.94 | -0.23 (-0.79%) | 19,540 |
| 18 Feb 2014 | USD | 29.15 | 29.19 | 29.15 | 29.17 | 29.17 | +0.13 (+0.45%) | 3,054 |
| 17 Feb 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 28.8301 | 29.04 | 28.83 | 29.04 | 29.04 | +0.09 (+0.31%) | 6,179 |
| 13 Feb 2014 | USD | 28.78 | 28.98 | 28.7799 | 28.95 | 28.95 | +0.29 (+1.01%) | 4,337 |
| 12 Feb 2014 | USD | 28.71 | 28.78 | 28.66 | 28.6603 | 28.6603 | +0.03 (+0.11%) | 8,494 |
| 11 Feb 2014 | USD | 28.45 | 28.68 | 28.45 | 28.63 | 28.63 | +0.275 (+0.97%) | 11,003 |
| 10 Feb 2014 | USD | 28.1275 | 28.3554 | 28.1275 | 28.3554 | 28.3554 | +0.139 (+0.49%) | 2,067 |
| 7 Feb 2014 | USD | 28.08 | 28.2168 | 28.08 | 28.2168 | 28.2168 | +0.337 (+1.21%) | 1,270 |
| 6 Feb 2014 | USD | 27.8799 | 27.88 | 27.8499 | 27.88 | 27.88 | +0.194 (+0.70%) | 797 |
