Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 52.95 | 53.3 | 52.91 | 53.25 | 53.25 | +0.34 (+0.64%) | 49,700 |
18 Jul 2023 | USD | 52.32 | 53 | 52.32 | 52.91 | 52.91 | +0.55 (+1.05%) | 56,400 |
17 Jul 2023 | USD | 52.08 | 52.55 | 52.06 | 52.36 | 52.36 | +0.17 (+0.33%) | 73,000 |
14 Jul 2023 | USD | 52.51 | 52.51 | 51.86 | 52.19 | 52.19 | -0.34 (-0.65%) | 41,600 |
13 Jul 2023 | USD | 52.42 | 52.61 | 52.32 | 52.53 | 52.53 | +0.13 (+0.25%) | 166,500 |
12 Jul 2023 | USD | 52.43 | 52.7 | 52.24 | 52.4 | 52.4 | +0.36 (+0.69%) | 55,100 |
11 Jul 2023 | USD | 51.47 | 52.14 | 51.47 | 52.04 | 52.04 | +0.57 (+1.11%) | 45,600 |
10 Jul 2023 | USD | 51.22 | 51.77 | 51.22 | 51.47 | 51.47 | +0.2 (+0.39%) | 48,500 |
7 Jul 2023 | USD | 51.11 | 51.66 | 51.11 | 51.27 | 51.27 | +0.12 (+0.23%) | 31,100 |
6 Jul 2023 | USD | 51.21 | 51.21 | 50.78 | 51.15 | 51.15 | -0.38 (-0.74%) | 25,600 |
5 Jul 2023 | USD | 51.7 | 51.89 | 51.42 | 51.53 | 51.53 | -0.4 (-0.77%) | 33,900 |
3 Jul 2023 | USD | 51.58 | 52.13 | 51.57 | 51.93 | 51.93 | +0.18 (+0.35%) | 25,300 |
30 Jun 2023 | USD | 51.83 | 51.92 | 51.59 | 51.75 | 51.75 | +0.1 (+0.19%) | 45,700 |
29 Jun 2023 | USD | 50.94 | 51.65 | 50.91 | 51.65 | 51.65 | +0.75 (+1.47%) | 66,400 |
28 Jun 2023 | USD | 51.09 | 51.09 | 50.68 | 50.9 | 50.9 | -0.22 (-0.43%) | 53,500 |
27 Jun 2023 | USD | 50.69 | 51.27 | 50.57 | 51.12 | 51.12 | +0.5 (+0.99%) | 69,600 |
26 Jun 2023 | USD | 50.24 | 50.86 | 50.24 | 50.62 | 50.62 | +0.38 (+0.76%) | 44,200 |
23 Jun 2023 | USD | 50.65 | 50.84 | 50.15 | 50.24 | 50.24 | -0.63 (-1.24%) | 65,600 |
22 Jun 2023 | USD | 51.25 | 51.25 | 50.81 | 50.87 | 50.87 | -0.44 (-0.86%) | 59,100 |
21 Jun 2023 | USD | 51.23 | 51.51 | 50.95 | 51.31 | 51.31 | +0.03 (+0.06%) | 61,800 |
20 Jun 2023 | USD | 51.66 | 51.66 | 51.26 | 51.28 | 51.28 | -0.95 (-1.82%) | 45,900 |
16 Jun 2023 | USD | 52.29 | 52.41 | 51.93 | 52.23 | 52.23 | +0.07 (+0.13%) | 61,500 |
15 Jun 2023 | USD | 51.67 | 52.2 | 51.65 | 52.16 | 52.16 | +0.42 (+0.81%) | 50,900 |
14 Jun 2023 | USD | 52.05 | 52.37 | 51.58 | 51.74 | 51.74 | -0.38 (-0.73%) | 69,700 |
13 Jun 2023 | USD | 51.78 | 52.4 | 51.67 | 52.12 | 52.12 | +0.35 (+0.68%) | 43,300 |
12 Jun 2023 | USD | 51.81 | 52.07 | 51.65 | 51.77 | 51.77 | -0.15 (-0.29%) | 29,100 |
9 Jun 2023 | USD | 52 | 52.03 | 51.74 | 51.92 | 51.92 | -0.19 (-0.36%) | 32,800 |
8 Jun 2023 | USD | 52.23 | 52.26 | 51.77 | 52.11 | 52.11 | -0.21 (-0.40%) | 59,500 |
7 Jun 2023 | USD | 51.54 | 52.49 | 51.54 | 52.32 | 52.32 | +0.94 (+1.83%) | 141,300 |
6 Jun 2023 | USD | 50.59 | 51.51 | 50.59 | 51.38 | 51.38 | +0.78 (+1.54%) | 61,600 |