| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 27.63 | 27.6856 | 27.63 | 27.6856 | 27.6856 | +0.016 (+0.06%) | 2,658 |
| 4 Feb 2014 | USD | 27.47 | 27.6899 | 27.4 | 27.67 | 27.67 | +0.27 (+0.99%) | 1,448 |
| 3 Feb 2014 | USD | 28.0328 | 28.0328 | 27.4 | 27.4 | 27.4 | -0.89 (-3.15%) | 13,625 |
| 31 Jan 2014 | USD | 28.22 | 28.29 | 28.21 | 28.29 | 28.29 | -0.09 (-0.32%) | 1,958 |
| 30 Jan 2014 | USD | 28.24 | 28.38 | 28.23 | 28.38 | 28.38 | +0.32 (+1.14%) | 3,535 |
| 29 Jan 2014 | USD | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | -0.016 (-0.06%) | 109 |
| 28 Jan 2014 | USD | 28.02 | 28.11 | 28.02 | 28.076 | 28.076 | +0.012 (+0.04%) | 1,851 |
| 27 Jan 2014 | USD | 28.11 | 28.2 | 27.94 | 28.064 | 28.064 | -0.113 (-0.40%) | 9,564 |
| 24 Jan 2014 | USD | 28.51 | 28.51 | 28.158 | 28.1769 | 28.1769 | -0.463 (-1.62%) | 2,931 |
| 23 Jan 2014 | USD | 28.7199 | 28.72 | 28.5901 | 28.64 | 28.64 | -0.26 (-0.90%) | 4,468 |
| 22 Jan 2014 | USD | 28.81 | 28.9 | 28.81 | 28.9 | 28.9 | +0.11 (+0.38%) | 4,624 |
| 21 Jan 2014 | USD | 28.8 | 28.82 | 28.66 | 28.79 | 28.79 | +0.21 (+0.73%) | 5,950 |
| 20 Jan 2014 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 28.5825 | 28.64 | 28.57 | 28.58 | 28.58 | -0.01 (-0.04%) | 7,588 |
| 16 Jan 2014 | USD | 28.98 | 28.98 | 28.5901 | 28.5901 | 28.5901 | -0.055 (-0.19%) | 25,614 |
| 15 Jan 2014 | USD | 28.61 | 28.65 | 28.6 | 28.6455 | 28.6455 | +0.126 (+0.44%) | 3,525 |
| 14 Jan 2014 | USD | 28.46 | 28.53 | 28.46 | 28.52 | 28.52 | +0.28 (+0.99%) | 4,063 |
| 13 Jan 2014 | USD | 28.5566 | 28.5566 | 28.24 | 28.24 | 28.24 | -0.34 (-1.19%) | 4,213 |
| 10 Jan 2014 | USD | 28.5199 | 28.59 | 28.5199 | 28.58 | 28.58 | +0.17 (+0.60%) | 6,273 |
| 9 Jan 2014 | USD | 28.4 | 28.41 | 28.319 | 28.41 | 28.41 | +0.11 (+0.39%) | 3,057 |
| 8 Jan 2014 | USD | 28.2296 | 28.37 | 28.2296 | 28.3 | 28.3 | -0.06 (-0.21%) | 6,130 |
| 7 Jan 2014 | USD | 28.3556 | 28.36 | 28.32 | 28.36 | 28.36 | +0.26 (+0.93%) | 2,862 |
| 6 Jan 2014 | USD | 28.17 | 28.18 | 28.0999 | 28.0999 | 28.0999 | -0.101 (-0.36%) | 11,316 |
| 3 Jan 2014 | USD | 28.18 | 28.2004 | 28.1601 | 28.2004 | 28.2004 | +0.139 (+0.50%) | 703 |
| 2 Jan 2014 | USD | 28.04 | 28.0613 | 28.0299 | 28.061 | 28.061 | -0.309 (-1.09%) | 5,385 |
| 1 Jan 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.42 | 28.45 | 28.35 | 28.37 | 28.37 | -0.004 (-0.01%) | 24,827 |
| 30 Dec 2013 | USD | 28.354 | 28.374 | 28.354 | 28.374 | 28.374 | +0.014 (+0.05%) | 1,942 |
| 27 Dec 2013 | USD | 28.2 | 28.36 | 28.2 | 28.36 | 28.36 | +0.04 (+0.14%) | 1,264 |
| 26 Dec 2013 | USD | 28.412 | 28.412 | 28.32 | 28.32 | 28.32 | +0.002 (+0.01%) | 479 |
