| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 28.21 | 28.38 | 28.21 | 28.318 | 28.318 | +0.084 (+0.30%) | 6,658 |
| 23 Dec 2013 | USD | 28.2343 | 28.2343 | 28.2343 | 28.2343 | 28.2343 | +0.084 (+0.30%) | 148 |
| 20 Dec 2013 | USD | 27.98 | 28.1499 | 27.95 | 28.1499 | 28.1499 | +0.119 (+0.42%) | 2,940 |
| 19 Dec 2013 | USD | 28.069 | 28.0889 | 28.02 | 28.0313 | 28.0313 | -0.259 (-0.91%) | 2,276 |
| 18 Dec 2013 | USD | 28.07 | 28.2899 | 27.862 | 28.2899 | 28.2899 | +0.3 (+1.07%) | 7,961 |
| 17 Dec 2013 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04 (-0.14%) | 703 |
| 16 Dec 2013 | USD | 27.99 | 28.03 | 27.93 | 28.03 | 28.03 | +0.18 (+0.65%) | 2,445 |
| 13 Dec 2013 | USD | 27.82 | 27.85 | 27.82 | 27.85 | 27.85 | +0.1 (+0.36%) | 428 |
| 12 Dec 2013 | USD | 27.76 | 27.7901 | 27.74 | 27.75 | 27.75 | -0.082 (-0.29%) | 10,089 |
| 11 Dec 2013 | USD | 28.2 | 28.2 | 27.8315 | 27.8315 | 27.8315 | -0.538 (-1.90%) | 5,349 |
| 10 Dec 2013 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.01 (+0.04%) | 638 |
| 9 Dec 2013 | USD | 28.42 | 28.42 | 28.36 | 28.36 | 28.36 | -0.03 (-0.11%) | 1,000 |
| 6 Dec 2013 | USD | 28.18 | 28.39 | 28.18 | 28.39 | 28.39 | +0.36 (+1.28%) | 6,801 |
| 5 Dec 2013 | USD | 27.9686 | 28.0301 | 27.9686 | 28.0301 | 28.0301 | +0.026 (+0.09%) | 1,168 |
| 4 Dec 2013 | USD | 28.0308 | 28.0308 | 27.92 | 28.0044 | 28.0044 | -0.025 (-0.09%) | 1,382 |
| 3 Dec 2013 | USD | 27.96 | 28.0599 | 27.9579 | 28.0299 | 28.0299 | -0.12 (-0.43%) | 3,058 |
| 2 Dec 2013 | USD | 28.28 | 28.28 | 28.15 | 28.15 | 28.15 | -0.04 (-0.14%) | 1,157 |
| 29 Nov 2013 | USD | 28.31 | 28.31 | 28.19 | 28.19 | 28.19 | -0.008 (-0.03%) | 1,441 |
| 28 Nov 2013 | USD | 28.1977 | 28.1977 | 28.1977 | 28.1977 | 28.1977 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 28.59 | 28.59 | 28.1977 | 28.1977 | 28.1977 | -0.022 (-0.08%) | 1,366 |
| 26 Nov 2013 | USD | 28.1976 | 28.2445 | 28.1976 | 28.2201 | 28.2201 | -0.15 (-0.53%) | 2,245 |
| 25 Nov 2013 | USD | 28.45 | 28.45 | 28.3699 | 28.3699 | 28.3699 | +0.03 (+0.11%) | 2,521 |
| 22 Nov 2013 | USD | 28.34 | 28.3532 | 28.2501 | 28.3401 | 28.3401 | +0.02 (+0.07%) | 1,981 |
| 21 Nov 2013 | USD | 28.15 | 28.3199 | 28.15 | 28.3199 | 28.3199 | +0.282 (+1.01%) | 9,093 |
| 20 Nov 2013 | USD | 28.11 | 28.2035 | 28.038 | 28.038 | 28.038 | -0.092 (-0.33%) | 1,549 |
| 19 Nov 2013 | USD | 28.1299 | 28.1299 | 28.1299 | 28.1299 | 28.1299 | -0.09 (-0.32%) | 283 |
| 18 Nov 2013 | USD | 27.9 | 28.3279 | 27.9 | 28.2204 | 28.2204 | -0.019 (-0.07%) | 1,745 |
| 15 Nov 2013 | USD | 28.3 | 28.3 | 28.218 | 28.2399 | 28.2399 | -0.076 (-0.27%) | 3,575 |
| 14 Nov 2013 | USD | 28.23 | 28.3198 | 28.23 | 28.3158 | 28.3158 | +0.225 (+0.80%) | 2,347 |
| 13 Nov 2013 | USD | 27.99 | 28.15 | 27.99 | 28.0905 | 28.0905 | +0.15 (+0.54%) | 1,039 |
