| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 27.9553 | 27.9553 | 27.801 | 27.94 | 27.94 | -0.128 (-0.45%) | 33,075 |
| 11 Nov 2013 | USD | 27.96 | 28.0676 | 27.96 | 28.0676 | 28.0676 | +0.108 (+0.38%) | 3,828 |
| 8 Nov 2013 | USD | 27.739 | 27.971 | 27.739 | 27.96 | 27.96 | -0.01 (-0.04%) | 31,982 |
| 7 Nov 2013 | USD | 28.17 | 28.17 | 27.94 | 27.9699 | 27.9699 | -0.21 (-0.75%) | 6,277 |
| 6 Nov 2013 | USD | 28.15 | 28.24 | 28.15 | 28.18 | 28.18 | +0.09 (+0.32%) | 2,362 |
| 5 Nov 2013 | USD | 28.33 | 28.33 | 28.09 | 28.09 | 28.09 | -0.13 (-0.46%) | 16,494 |
| 4 Nov 2013 | USD | 28.36 | 28.36 | 28.22 | 28.22 | 28.22 | -0.05 (-0.18%) | 516 |
| 1 Nov 2013 | USD | 28.33 | 28.33 | 28.1245 | 28.27 | 28.27 | -0.13 (-0.46%) | 15,758 |
| 31 Oct 2013 | USD | 28.41 | 28.42 | 28.291 | 28.4004 | 28.4004 | +0.005 (+0.02%) | 14,117 |
| 30 Oct 2013 | USD | 28.48 | 28.48 | 28.3101 | 28.3952 | 28.3952 | +0.025 (+0.09%) | 13,624 |
| 29 Oct 2013 | USD | 28.3801 | 28.3801 | 28.3502 | 28.37 | 28.37 | +0.02 (+0.07%) | 7,726 |
| 28 Oct 2013 | USD | 28.43 | 28.43 | 28.35 | 28.35 | 28.35 | -0.08 (-0.28%) | 12,587 |
| 25 Oct 2013 | USD | 28.3 | 28.44 | 28.27 | 28.43 | 28.43 | +0.15 (+0.53%) | 11,817 |
| 24 Oct 2013 | USD | 28.28 | 28.29 | 28.25 | 28.28 | 28.28 | -0.06 (-0.21%) | 10,384 |
| 23 Oct 2013 | USD | 28.258 | 28.34 | 28.258 | 28.34 | 28.34 | -0.03 (-0.11%) | 3,096 |
| 22 Oct 2013 | USD | 28.4 | 28.4 | 28.28 | 28.37 | 28.37 | +0.23 (+0.82%) | 9,861 |
| 21 Oct 2013 | USD | 28.13 | 28.16 | 28.05 | 28.14 | 28.14 | -0.03 (-0.11%) | 8,098 |
| 18 Oct 2013 | USD | 28.22 | 28.22 | 28.039 | 28.17 | 28.17 | +0.1 (+0.36%) | 8,467 |
| 17 Oct 2013 | USD | 27.63 | 28.07 | 27.63 | 28.07 | 28.07 | +0.49 (+1.78%) | 1,624 |
| 16 Oct 2013 | USD | 27.58 | 27.61 | 27.55 | 27.58 | 27.58 | +0.182 (+0.66%) | 3,972 |
| 15 Oct 2013 | USD | 27.432 | 27.432 | 27.3982 | 27.3982 | 27.3982 | -0.092 (-0.33%) | 1,504 |
| 14 Oct 2013 | USD | 27.31 | 27.49 | 27.26 | 27.49 | 27.49 | +0.111 (+0.41%) | 9,759 |
| 11 Oct 2013 | USD | 27.19 | 27.3804 | 27.19 | 27.379 | 27.379 | +0.159 (+0.59%) | 1,085 |
| 10 Oct 2013 | USD | 26.99 | 27.2196 | 26.9837 | 27.2196 | 27.2196 | +0.522 (+1.96%) | 6,479 |
| 9 Oct 2013 | USD | 26.7 | 26.7299 | 26.6974 | 26.6974 | 26.6974 | -0.045 (-0.17%) | 1,194 |
| 8 Oct 2013 | USD | 26.79 | 26.79 | 26.7425 | 26.7425 | 26.7425 | -0.037 (-0.14%) | 2,150 |
| 7 Oct 2013 | USD | 26.66 | 26.89 | 26.66 | 26.78 | 26.78 | -0.08 (-0.30%) | 11,504 |
| 4 Oct 2013 | USD | 26.89 | 26.9172 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 4,341 |
| 3 Oct 2013 | USD | 26.83 | 26.8301 | 26.7 | 26.8103 | 26.8103 | -0.19 (-0.70%) | 11,373 |
| 2 Oct 2013 | USD | 26.9 | 27.0051 | 26.89 | 27 | 27 | -0.19 (-0.70%) | 1,679 |
