| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 26.8824 | 26.8824 | 26.8824 | 26.8824 | 26.8824 | -0.08 (-0.30%) | 741 |
| 26 Sep 2013 | USD | 26.96 | 26.99 | 26.946 | 26.9624 | 26.9624 | +0.062 (+0.23%) | 1,950 |
| 25 Sep 2013 | USD | 26.88 | 26.9 | 26.8101 | 26.9 | 26.9 | +0.02 (+0.07%) | 7,019 |
| 24 Sep 2013 | USD | 26.96 | 26.98 | 26.88 | 26.88 | 26.88 | -0.07 (-0.26%) | 5,741 |
| 23 Sep 2013 | USD | 26.96 | 26.96 | 26.8 | 26.95 | 26.95 | +0.01 (+0.04%) | 4,247 |
| 20 Sep 2013 | USD | 27.19 | 27.19 | 26.94 | 26.94 | 26.94 | -0.25 (-0.92%) | 3,137 |
| 19 Sep 2013 | USD | 27.33 | 27.33 | 27.19 | 27.19 | 27.19 | -0.04 (-0.15%) | 4,359 |
| 18 Sep 2013 | USD | 26.82 | 27.23 | 26.8 | 27.23 | 27.23 | +0.45 (+1.68%) | 600 |
| 17 Sep 2013 | USD | 26.7648 | 26.78 | 26.7192 | 26.78 | 26.78 | +0.118 (+0.44%) | 4,744 |
| 16 Sep 2013 | USD | 26.76 | 26.789 | 26.662 | 26.662 | 26.662 | +0.108 (+0.41%) | 5,132 |
| 13 Sep 2013 | USD | 26.56 | 26.5874 | 26.5537 | 26.5537 | 26.5537 | +0.024 (+0.09%) | 1,450 |
| 12 Sep 2013 | USD | 26.76 | 26.76 | 26.53 | 26.53 | 26.53 | -0.03 (-0.11%) | 1,797 |
| 11 Sep 2013 | USD | 26.53 | 26.56 | 26.51 | 26.56 | 26.56 | +0.038 (+0.14%) | 1,776 |
| 10 Sep 2013 | USD | 26.53 | 26.538 | 26.43 | 26.522 | 26.522 | +0.162 (+0.61%) | 8,828 |
| 9 Sep 2013 | USD | 26.12 | 26.38 | 26.12 | 26.3601 | 26.3601 | +0.3 (+1.15%) | 8,979 |
| 6 Sep 2013 | USD | 25.99 | 26.183 | 25.99 | 26.06 | 26.06 | +0.08 (+0.31%) | 19,804 |
| 5 Sep 2013 | USD | 25.941 | 25.999 | 25.941 | 25.98 | 25.98 | -0.06 (-0.23%) | 2,417 |
| 4 Sep 2013 | USD | 25.54 | 26.04 | 25.53 | 26.04 | 26.04 | +0.21 (+0.81%) | 6,904 |
| 3 Sep 2013 | USD | 26 | 26 | 25.726 | 25.83 | 25.83 | -0.286 (-1.10%) | 6,277 |
| 2 Sep 2013 | USD | 26.116 | 26.116 | 26.116 | 26.116 | 26.116 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.37 | 26.37 | 26.116 | 26.116 | 26.116 | -0.304 (-1.15%) | 9,370 |
| 29 Aug 2013 | USD | 26.4399 | 26.47 | 26.38 | 26.42 | 26.42 | +0.03 (+0.11%) | 34,169 |
| 28 Aug 2013 | USD | 26.39 | 26.5 | 26.34 | 26.39 | 26.39 | -0.03 (-0.11%) | 2,884 |
| 27 Aug 2013 | USD | 26.52 | 26.57 | 26.4201 | 26.4201 | 26.4201 | -0.314 (-1.18%) | 12,505 |
| 26 Aug 2013 | USD | 26.84 | 26.88 | 26.7345 | 26.7345 | 26.7345 | -0.024 (-0.09%) | 4,389 |
| 23 Aug 2013 | USD | 26.71 | 26.758 | 26.71 | 26.758 | 26.758 | +0.048 (+0.18%) | 1,507 |
| 22 Aug 2013 | USD | 26.54 | 26.8775 | 26.54 | 26.71 | 26.71 | +0.213 (+0.81%) | 2,664 |
| 21 Aug 2013 | USD | 26.5399 | 26.5801 | 26.49 | 26.4967 | 26.4967 | -0.233 (-0.87%) | 2,222 |
| 20 Aug 2013 | USD | 26.4 | 26.731 | 26.4 | 26.7299 | 26.7299 | +0.31 (+1.17%) | 2,040 |
| 19 Aug 2013 | USD | 26.72 | 26.72 | 26.42 | 26.42 | 26.42 | -0.23 (-0.86%) | 5,268 |
