| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 26.95 | 26.95 | 26.3829 | 26.72 | 26.72 | +0.02 (+0.07%) | 8,446 |
| 4 Jul 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.5601 | 26.74 | 26.5501 | 26.7 | 26.7 | +0.016 (+0.06%) | 9,026 |
| 2 Jul 2013 | USD | 26.8036 | 26.88 | 26.66 | 26.6841 | 26.6841 | +0.074 (+0.28%) | 4,538 |
| 1 Jul 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 26.64 | 26.66 | 26.61 | 26.61 | 26.61 | +0.077 (+0.29%) | 1,302 |
| 27 Jun 2013 | USD | 26.48 | 26.58 | 26.4799 | 26.5333 | 26.5333 | +0.325 (+1.24%) | 4,189 |
| 26 Jun 2013 | USD | 26.0901 | 26.2082 | 26.0288 | 26.2082 | 26.2082 | +0.268 (+1.03%) | 2,972 |
| 25 Jun 2013 | USD | 25.7999 | 25.9399 | 25.77 | 25.9399 | 25.9399 | +0.33 (+1.29%) | 3,504 |
| 24 Jun 2013 | USD | 25.39 | 25.739 | 25.29 | 25.61 | 25.61 | -0.03 (-0.12%) | 71,684 |
| 21 Jun 2013 | USD | 25.43 | 25.77 | 25.43 | 25.64 | 25.64 | +0.04 (+0.16%) | 164,427 |
| 20 Jun 2013 | USD | 26.01 | 26.01 | 25.55 | 25.6 | 25.6 | -0.84 (-3.18%) | 33,163 |
| 19 Jun 2013 | USD | 26.85 | 26.85 | 26.34 | 26.44 | 26.44 | -0.45 (-1.67%) | 3,821 |
| 18 Jun 2013 | USD | 26.686 | 26.96 | 26.686 | 26.89 | 26.89 | +0.3 (+1.13%) | 9,780 |
| 17 Jun 2013 | USD | 26.79 | 26.79 | 26.58 | 26.59 | 26.59 | -0.024 (-0.09%) | 8,695 |
| 14 Jun 2013 | USD | 26.7285 | 26.802 | 26.57 | 26.6135 | 26.6135 | -0.026 (-0.10%) | 2,470 |
| 13 Jun 2013 | USD | 26.16 | 26.64 | 26.16 | 26.64 | 26.64 | +0.5 (+1.91%) | 6,916 |
| 12 Jun 2013 | USD | 26.5418 | 26.5418 | 26.14 | 26.14 | 26.14 | -0.33 (-1.25%) | 10,688 |
| 11 Jun 2013 | USD | 26.473 | 26.5599 | 26.47 | 26.47 | 26.47 | -0.196 (-0.74%) | 52,421 |
| 10 Jun 2013 | USD | 26.49 | 26.75 | 26.49 | 26.666 | 26.666 | +0.026 (+0.10%) | 7,730 |
| 7 Jun 2013 | USD | 26.52 | 26.66 | 26.49 | 26.64 | 26.64 | +0.123 (+0.47%) | 34,403 |
| 6 Jun 2013 | USD | 26.24 | 26.5166 | 26.24 | 26.5166 | 26.5166 | +0.287 (+1.09%) | 8,610 |
| 5 Jun 2013 | USD | 26.42 | 26.43 | 26.23 | 26.23 | 26.23 | -0.257 (-0.97%) | 18,619 |
| 4 Jun 2013 | USD | 26.72 | 26.77 | 26.4867 | 26.4867 | 26.4867 | -0.253 (-0.95%) | 5,266 |
| 3 Jun 2013 | USD | 26.54 | 26.853 | 26.54 | 26.74 | 26.74 | -0.084 (-0.31%) | 63,656 |
| 31 May 2013 | USD | 27.55 | 27.55 | 26.8236 | 26.8236 | 26.8236 | -0.142 (-0.53%) | 4,990 |
| 30 May 2013 | USD | 26.9836 | 27.017 | 26.93 | 26.966 | 26.966 | +0.186 (+0.69%) | 8,727 |
| 29 May 2013 | USD | 27.13 | 27.19 | 26.629 | 26.7801 | 26.7801 | -0.431 (-1.58%) | 17,008 |
| 28 May 2013 | USD | 27.5901 | 27.61 | 27.1201 | 27.2112 | 27.2112 | -0.049 (-0.18%) | 29,293 |
| 27 May 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
