| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 27.79 | 27.79 | 27.12 | 27.26 | 27.26 | -0.14 (-0.51%) | 14,643 |
| 23 May 2013 | USD | 27.0001 | 27.42 | 27.0001 | 27.4 | 27.4 | -0.15 (-0.54%) | 128,715 |
| 22 May 2013 | USD | 28.1 | 28.122 | 27.461 | 27.55 | 27.55 | -0.56 (-1.99%) | 19,972 |
| 21 May 2013 | USD | 28.1 | 28.11 | 28.04 | 28.11 | 28.11 | +0.09 (+0.32%) | 6,086 |
| 20 May 2013 | USD | 27.97 | 28.11 | 27.86 | 28.02 | 28.02 | -0.05 (-0.18%) | 23,620 |
| 17 May 2013 | USD | 27.99 | 28.07 | 27.9293 | 28.07 | 28.07 | +0.21 (+0.75%) | 12,339 |
| 16 May 2013 | USD | 28.02 | 28.99 | 27.846 | 27.86 | 27.86 | -0.15 (-0.54%) | 117,415 |
| 15 May 2013 | USD | 27.83 | 28.06 | 27.74 | 28.01 | 28.01 | +0.164 (+0.59%) | 19,954 |
| 14 May 2013 | USD | 28.2 | 28.2 | 27.72 | 27.8465 | 27.8465 | +0.246 (+0.89%) | 22,027 |
| 13 May 2013 | USD | 27.58 | 27.65 | 27.52 | 27.6 | 27.6 | +0.01 (+0.04%) | 14,062 |
| 10 May 2013 | USD | 27.53 | 27.59 | 27.5 | 27.59 | 27.59 | +0.07 (+0.25%) | 5,960 |
| 9 May 2013 | USD | 27.7 | 27.7 | 27.489 | 27.52 | 27.52 | -0.14 (-0.51%) | 41,294 |
| 8 May 2013 | USD | 27.59 | 27.66 | 27.558 | 27.66 | 27.66 | +0.06 (+0.22%) | 20,738 |
| 7 May 2013 | USD | 27.38 | 27.6 | 27.35 | 27.6 | 27.6 | +0.29 (+1.06%) | 20,326 |
| 6 May 2013 | USD | 27.54 | 27.54 | 27.28 | 27.31 | 27.31 | -0.03 (-0.11%) | 234,246 |
| 3 May 2013 | USD | 27.39 | 27.4 | 27.311 | 27.34 | 27.34 | +0.2 (+0.74%) | 55,247 |
| 2 May 2013 | USD | 27.29 | 27.29 | 27.05 | 27.14 | 27.14 | +0.18 (+0.67%) | 15,457 |
| 1 May 2013 | USD | 27.3 | 27.3 | 26.94 | 26.96 | 26.96 | -0.27 (-0.99%) | 9,242 |
| 30 Apr 2013 | USD | 27.11 | 27.23 | 27.03 | 27.23 | 27.23 | +0.18 (+0.67%) | 10,737 |
| 29 Apr 2013 | USD | 26.9 | 27.06 | 26.9 | 27.05 | 27.05 | +0.22 (+0.82%) | 3,993 |
| 26 Apr 2013 | USD | 27.04 | 27.04 | 26.7834 | 26.83 | 26.83 | -0.08 (-0.30%) | 28,669 |
| 25 Apr 2013 | USD | 27.14 | 27.23 | 26.86 | 26.9101 | 26.9101 | +0.02 (+0.07%) | 27,433 |
| 24 Apr 2013 | USD | 27.24 | 27.24 | 26.81 | 26.89 | 26.89 | +0.08 (+0.30%) | 86,237 |
| 23 Apr 2013 | USD | 26.9 | 26.9 | 26.67 | 26.81 | 26.81 | +0.16 (+0.60%) | 36,064 |
| 22 Apr 2013 | USD | 26.55 | 26.68 | 26.46 | 26.65 | 26.65 | -0.009 (-0.03%) | 10,957 |
| 19 Apr 2013 | USD | 26.51 | 26.67 | 26.06 | 26.659 | 26.659 | +0.314 (+1.19%) | 16,604 |
| 18 Apr 2013 | USD | 26.3924 | 26.3924 | 26.2912 | 26.3449 | 26.3449 | -0.004 (-0.02%) | 3,091 |
| 17 Apr 2013 | USD | 26.99 | 26.99 | 26.24 | 26.349 | 26.349 | -0.341 (-1.28%) | 11,137 |
| 16 Apr 2013 | USD | 26.53 | 26.69 | 26.49 | 26.69 | 26.69 | +0.333 (+1.26%) | 9,752 |
| 15 Apr 2013 | USD | 26.85 | 26.86 | 26.3568 | 26.3568 | 26.3568 | -0.553 (-2.06%) | 4,789 |
