| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 25.74 | 25.74 | 25.0799 | 25.2699 | 25.2699 | -0.067 (-0.26%) | 2,673 |
| 28 Feb 2013 | USD | 25.85 | 25.85 | 25.29 | 25.3367 | 25.3367 | +0.037 (+0.15%) | 13,658 |
| 27 Feb 2013 | USD | 25.1501 | 25.31 | 25.1501 | 25.3 | 25.3 | +0.268 (+1.07%) | 2,212 |
| 26 Feb 2013 | USD | 24.91 | 25.0425 | 24.91 | 25.0325 | 25.0325 | -0.107 (-0.43%) | 2,150 |
| 25 Feb 2013 | USD | 25.94 | 25.94 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 6,400 |
| 22 Feb 2013 | USD | 25.21 | 25.27 | 25.21 | 25.26 | 25.26 | +0.12 (+0.48%) | 1,619 |
| 21 Feb 2013 | USD | 25.092 | 25.14 | 25.092 | 25.14 | 25.14 | -0.13 (-0.51%) | 400 |
| 20 Feb 2013 | USD | 25.42 | 25.42 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 600 |
| 19 Feb 2013 | USD | 25.32 | 25.37 | 25.3199 | 25.3499 | 25.3499 | +0.16 (+0.63%) | 5,564 |
| 18 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.24 | 25.24 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 7,455 |
