| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 26.79 | 26.79 | 26.2 | 26.27 | 26.27 | -0.15 (-0.57%) | 8,870 |
| 2 Apr 2013 | USD | 26.53 | 26.54 | 26.389 | 26.42 | 26.42 | +0.03 (+0.11%) | 5,279 |
| 1 Apr 2013 | USD | 26.84 | 26.84 | 26.27 | 26.39 | 26.39 | -0.08 (-0.30%) | 10,016 |
| 29 Mar 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.54 | 26.54 | 26.35 | 26.47 | 26.47 | +0.18 (+0.68%) | 11,142 |
| 27 Mar 2013 | USD | 26.3 | 26.3 | 26.03 | 26.29 | 26.29 | +0.076 (+0.29%) | 23,059 |
| 26 Mar 2013 | USD | 26.19 | 26.214 | 26.16 | 26.214 | 26.214 | +0.16 (+0.61%) | 17,925 |
| 25 Mar 2013 | USD | 26.13 | 26.13 | 25.96 | 26.054 | 26.054 | +0.065 (+0.25%) | 27,670 |
| 22 Mar 2013 | USD | 26.14 | 26.14 | 25.9888 | 25.9888 | 25.9888 | +0.039 (+0.15%) | 3,740 |
| 21 Mar 2013 | USD | 25.9992 | 26.04 | 25.91 | 25.95 | 25.95 | -0.06 (-0.23%) | 17,260 |
| 20 Mar 2013 | USD | 25.95 | 26.01 | 25.94 | 26.01 | 26.01 | +0.2 (+0.78%) | 1,469 |
| 19 Mar 2013 | USD | 26.24 | 26.24 | 25.75 | 25.8099 | 25.8099 | -0 (0.0%) | 8,785 |
| 18 Mar 2013 | USD | 25.87 | 25.87 | 25.81 | 25.81 | 25.81 | -0.092 (-0.36%) | 1,670 |
| 15 Mar 2013 | USD | 26.29 | 26.29 | 25.85 | 25.902 | 25.902 | -0.028 (-0.11%) | 3,390 |
| 14 Mar 2013 | USD | 26.19 | 26.19 | 25.87 | 25.93 | 25.93 | +0.13 (+0.50%) | 4,500 |
| 13 Mar 2013 | USD | 25.98 | 26.11 | 25.77 | 25.8 | 25.8 | +0.06 (+0.23%) | 5,471 |
| 12 Mar 2013 | USD | 26.14 | 26.14 | 25.69 | 25.74 | 25.74 | +0.01 (+0.04%) | 6,572 |
| 11 Mar 2013 | USD | 25.64 | 25.76 | 25.64 | 25.73 | 25.73 | +0.02 (+0.08%) | 5,137 |
| 8 Mar 2013 | USD | 25.86 | 25.86 | 25.62 | 25.71 | 25.71 | +0.1 (+0.39%) | 3,714 |
| 7 Mar 2013 | USD | 25.83 | 25.83 | 25.5999 | 25.61 | 25.61 | -0.04 (-0.16%) | 3,939 |
| 6 Mar 2013 | USD | 25.68 | 25.68 | 25.6 | 25.65 | 25.65 | +0 (+0.0%) | 2,100 |
| 5 Mar 2013 | USD | 25.64 | 25.654 | 25.59 | 25.6499 | 25.6499 | +0.251 (+0.99%) | 6,466 |
| 4 Mar 2013 | USD | 25.2601 | 25.42 | 25.24 | 25.3989 | 25.3989 | +0.129 (+0.51%) | 8,596 |
| 1 Mar 2013 | USD | 25.74 | 25.74 | 25.0799 | 25.2699 | 25.2699 | -0.067 (-0.26%) | 2,673 |
| 28 Feb 2013 | USD | 25.85 | 25.85 | 25.29 | 25.3367 | 25.3367 | +0.037 (+0.15%) | 13,658 |
| 27 Feb 2013 | USD | 25.1501 | 25.31 | 25.1501 | 25.3 | 25.3 | +0.268 (+1.07%) | 2,212 |
| 26 Feb 2013 | USD | 24.91 | 25.0425 | 24.91 | 25.0325 | 25.0325 | -0.107 (-0.43%) | 2,150 |
| 25 Feb 2013 | USD | 25.94 | 25.94 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 6,400 |
| 22 Feb 2013 | USD | 25.21 | 25.27 | 25.21 | 25.26 | 25.26 | +0.12 (+0.48%) | 1,619 |
| 21 Feb 2013 | USD | 25.092 | 25.14 | 25.092 | 25.14 | 25.14 | -0.13 (-0.51%) | 400 |
