| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 24,121.6859 | 25,026.9897 | 21,963.4646 | 23,389.4719 | 23,389.4719 | -723.994 (-3.00%) | 1,641,388 |
| 11 Sep 2022 | USD | 26,950.7367 | 27,386.8486 | 23,887.9443 | 24,113.4659 | 24,113.4659 | -2,769.716 (-10.30%) | 1,412,900 |
| 10 Sep 2022 | USD | 25,290.4809 | 26,883.1816 | 25,016.5988 | 26,883.1816 | 26,883.1816 | +1,594.074 (+6.30%) | 1,029,443 |
| 9 Sep 2022 | USD | 27,112.8278 | 27,920.3325 | 24,355.5326 | 25,289.1077 | 25,289.1077 | -1,822.965 (-6.72%) | 1,527,521 |
| 8 Sep 2022 | USD | 27,996.33 | 28,120.9082 | 25,613.1319 | 27,112.0723 | 27,112.0723 | -884.258 (-3.16%) | 1,543,068 |
| 7 Sep 2022 | USD | 30,489.6439 | 30,654.3964 | 23,004.9497 | 27,996.3301 | 27,996.3301 | -2,492.86 (-8.18%) | 6,153,502 |
| 6 Sep 2022 | USD | 34,480.7679 | 35,195.4972 | 29,410.2396 | 30,489.1901 | 30,489.1901 | -3,994.442 (-11.58%) | 2,004,479 |
| 5 Sep 2022 | USD | 36,139.5374 | 36,443.3833 | 33,896.887 | 34,483.6319 | 34,483.6319 | -1,655.07 (-4.58%) | 2,251,845 |
| 4 Sep 2022 | USD | 36,515.8393 | 37,497.5653 | 36,004.0443 | 36,138.7017 | 36,138.7017 | -390.149 (-1.07%) | 1,582,446 |
| 3 Sep 2022 | USD | 38,010.1212 | 38,559.6445 | 34,060.1606 | 36,528.8511 | 36,528.8511 | -1,509.479 (-3.97%) | 2,725,324 |
| 2 Sep 2022 | USD | 28,826.4676 | 44,547.367 | 28,641.7724 | 38,038.3297 | 38,038.3297 | +9,216.595 (+31.98%) | 15,181,589 |
| 1 Sep 2022 | USD | 28,008.457 | 28,843.7237 | 26,660.6336 | 28,821.7344 | 28,821.7344 | +828.049 (+2.96%) | 1,420,581 |
| 31 Aug 2022 | USD | 29,166.9031 | 30,704.2317 | 27,833.9949 | 27,993.6851 | 27,993.6851 | -1,173.941 (-4.02%) | 1,565,524 |
| 30 Aug 2022 | USD | 29,943.3289 | 31,585.8625 | 28,054.5121 | 29,167.6266 | 29,167.6266 | -782.168 (-2.61%) | 2,685,510 |
| 29 Aug 2022 | USD | 29,295.438 | 31,965.0743 | 27,798.3642 | 29,949.7941 | 29,949.7941 | +652.658 (+2.23%) | 2,585,378 |
| 28 Aug 2022 | USD | 29,738.8587 | 31,937.3295 | 29,285.8085 | 29,297.1364 | 29,297.1364 | -447.732 (-1.51%) | 1,811,855 |
| 27 Aug 2022 | USD | 30,190.3225 | 31,288.6891 | 27,930.3637 | 29,744.868 | 29,744.868 | -390.914 (-1.30%) | 2,475,219 |
| 26 Aug 2022 | USD | 38,255.2758 | 38,255.2758 | 28,717.5578 | 30,135.7824 | 30,135.7824 | -8,323.55 (-21.64%) | 4,115,251 |
| 25 Aug 2022 | USD | 36,653.2313 | 39,749.613 | 36,068.0307 | 38,459.3329 | 38,459.3329 | +1,798.676 (+4.91%) | 5,061,710 |
| 24 Aug 2022 | USD | 37,786.0314 | 38,080.9681 | 35,249.7235 | 36,660.6572 | 36,660.6572 | -1,122.196 (-2.97%) | 2,968,702 |
| 23 Aug 2022 | USD | 34,286.6576 | 39,871.7647 | 31,949.4004 | 37,782.8533 | 37,782.8533 | +3,479.524 (+10.14%) | 5,094,240 |
| 22 Aug 2022 | USD | 30,918.9236 | 34,303.3294 | 29,839.879 | 34,303.3294 | 34,303.3294 | +3,392.15 (+10.97%) | 3,451,782 |
| 21 Aug 2022 | USD | 27,428.7798 | 32,198.8722 | 27,426.3128 | 30,911.1794 | 30,911.1794 | +3,482.346 (+12.70%) | 3,277,175 |
| 20 Aug 2022 | USD | 27,893.5609 | 30,477.8824 | 26,311.4751 | 27,428.8333 | 27,428.8333 | -470.267 (-1.69%) | 3,737,885 |
| 19 Aug 2022 | USD | 36,682.3446 | 36,682.3446 | 27,677.1831 | 27,899.1007 | 27,899.1007 | -8,778.749 (-23.93%) | 7,646,820 |
| 18 Aug 2022 | USD | 36,427.4776 | 38,592.2356 | 35,986.8157 | 36,677.8498 | 36,677.8498 | +249.576 (+0.69%) | 6,673,671 |
| 17 Aug 2022 | USD | 40,745.5053 | 42,874.4163 | 35,767.6351 | 36,428.2736 | 36,428.2736 | -4,319.777 (-10.60%) | 8,525,085 |
| 16 Aug 2022 | USD | 44,317.6584 | 48,972.607 | 37,029.0275 | 40,748.0507 | 40,748.0507 | -3,587.1 (-8.09%) | 10,034,251 |
| 15 Aug 2022 | USD | 32,411.4154 | 48,160.672 | 31,260.5762 | 44,335.1503 | 44,335.1503 | +11,907.364 (+36.72%) | 11,705,680 |
| 14 Aug 2022 | USD | 30,907.3852 | 36,046.8763 | 29,938.1077 | 32,427.7866 | 32,427.7866 | +1,526.08 (+4.94%) | 3,605,900 |
