| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 14,391.3854 | 100,348.5346 | 13,130.4053 | 13,130.4053 | 13,130.4053 | -1,271.116 (-8.83%) | 635,960 |
| 15 Nov 2021 | USD | 14,767.459 | 16,212.479 | 14,342.485 | 14,401.5214 | 14,401.5214 | -378.262 (-2.56%) | 647,032 |
| 14 Nov 2021 | USD | 15,510.7245 | 15,669.6239 | 12,527.1213 | 14,779.7831 | 14,779.7831 | -686.52 (-4.44%) | 1,135,658 |
| 13 Nov 2021 | USD | 16,473.9193 | 17,823.7765 | 14,072.5364 | 15,466.3028 | 15,466.3028 | -1,010.989 (-6.14%) | 753,815 |
| 12 Nov 2021 | USD | 15,614.7188 | 19,555.8273 | 15,268.2075 | 16,477.2919 | 16,477.2919 | +876.436 (+5.62%) | 2,470,211 |
| 11 Nov 2021 | USD | 11,878.8638 | 17,484.7088 | 11,770.2241 | 15,600.8555 | 15,600.8555 | +3,730.544 (+31.43%) | 2,661,822 |
| 10 Nov 2021 | USD | 11,133.624 | 15,565.8693 | 10,138.2178 | 11,870.3113 | 11,870.3113 | +735.528 (+6.61%) | 3,009,624 |
| 9 Nov 2021 | USD | 9,270.0666 | 12,168.8088 | 8,607.9156 | 11,134.783 | 11,134.783 | +1,879.915 (+20.31%) | 1,020,810 |
| 8 Nov 2021 | USD | 7,203.2753 | 9,391.9693 | 7,069.8265 | 9,254.8683 | 9,254.8683 | +2,043.827 (+28.34%) | 444,207 |
| 7 Nov 2021 | USD | 7,049.3775 | 7,300.4722 | 7,038.0473 | 7,211.0409 | 7,211.0409 | +167.935 (+2.38%) | 9,353 |
| 6 Nov 2021 | USD | 7,172.6176 | 7,214.6817 | 6,839.0608 | 7,043.1058 | 7,043.1058 | -122.962 (-1.72%) | 18,194 |
| 5 Nov 2021 | USD | 7,353.3408 | 7,455.9177 | 7,123.6854 | 7,166.068 | 7,166.068 | -197.168 (-2.68%) | 11,918 |
| 4 Nov 2021 | USD | 8,429.9623 | 8,434.195 | 7,305.9097 | 7,363.2356 | 7,363.2356 | -1,074.098 (-12.73%) | 146,431 |
| 3 Nov 2021 | USD | 8,192.2698 | 8,570.8586 | 8,136.7831 | 8,437.3331 | 8,437.3331 | +249.091 (+3.04%) | 25,787 |
| 2 Nov 2021 | USD | 7,610.3895 | 8,221.2823 | 7,565.5069 | 8,188.2421 | 8,188.2421 | +585.234 (+7.70%) | 25,640 |
| 1 Nov 2021 | USD | 8,189.8199 | 8,261.3535 | 7,530.4104 | 7,603.0077 | 7,603.0077 | -585.037 (-7.15%) | 63,793 |
| 31 Oct 2021 | USD | 8,465.9602 | 8,659.1199 | 8,057.5408 | 8,188.0442 | 8,188.0442 | -245.942 (-2.92%) | 41,629 |
| 30 Oct 2021 | USD | 8,529.6209 | 8,780.9913 | 8,247.0872 | 8,433.9864 | 8,433.9864 | -89.04 (-1.04%) | 41,485 |
| 29 Oct 2021 | USD | 8,611.7901 | 8,902.9318 | 8,317.1534 | 8,523.0263 | 8,523.0263 | -79.639 (-0.93%) | 120,824 |
| 28 Oct 2021 | USD | 7,649.8012 | 8,605.3871 | 7,569.177 | 8,602.6657 | 8,602.6657 | +963.327 (+12.61%) | 206,618 |
| 27 Oct 2021 | USD | 7,576.061 | 8,186.8225 | 7,499.8329 | 7,639.3385 | 7,639.3385 | +59.432 (+0.78%) | 102,915 |
| 26 Oct 2021 | USD | 7,302.3594 | 7,848.318 | 6,474.9423 | 7,579.9065 | 7,579.9065 | +291.744 (+4.00%) | 378,507 |
| 25 Oct 2021 | USD | 6,842.0898 | 7,322.9845 | 5,891.3074 | 7,288.1621 | 7,288.1621 | +435.477 (+6.35%) | 445,164 |
| 24 Oct 2021 | USD | 6,508.9829 | 7,879.8228 | 6,396.0134 | 6,852.6852 | 6,852.6852 | +349.872 (+5.38%) | 260,555 |
| 23 Oct 2021 | USD | 6,590.0625 | 7,060.6637 | 6,339.6743 | 6,502.8134 | 6,502.8134 | -82.556 (-1.25%) | 146,782 |
| 22 Oct 2021 | USD | 6,961.6501 | 7,242.1352 | 6,581.7078 | 6,585.3696 | 6,585.3696 | -383.684 (-5.51%) | 50,982 |
| 21 Oct 2021 | USD | 7,025.1144 | 7,227.4139 | 6,388.0894 | 6,969.0539 | 6,969.0539 | -68.222 (-0.97%) | 539,027 |
| 20 Oct 2021 | USD | 6,519.4044 | 7,037.2758 | 4,915.2335 | 7,037.2758 | 7,037.2758 | +487.397 (+7.44%) | 765,785 |
| 19 Oct 2021 | USD | 6,738.189 | 6,804.2214 | 6,353.7542 | 6,549.8793 | 6,549.8793 | -187.812 (-2.79%) | 153,830 |
| 18 Oct 2021 | USD | 7,418.8331 | 7,530.6071 | 6,723.9081 | 6,737.6911 | 6,737.6911 | -674.278 (-9.10%) | 93,972 |
