| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 7,641.6859 | 7,751.0408 | 7,139.4747 | 7,411.9686 | 7,411.9686 | -229.911 (-3.01%) | 19,741 |
| 16 Oct 2021 | USD | 8,690.456 | 8,698.5366 | 6,831.9571 | 7,641.8793 | 7,641.8793 | -1,036.674 (-11.95%) | 521,610 |
| 15 Oct 2021 | USD | 8,860.49 | 9,701.9804 | 8,538.868 | 8,678.5532 | 8,678.5532 | -192.523 (-2.17%) | 185,005 |
| 14 Oct 2021 | USD | 8,739.5736 | 9,015.275 | 8,374.4635 | 8,871.0759 | 8,871.0759 | +137.128 (+1.57%) | 74,914 |
| 13 Oct 2021 | USD | 7,676.9798 | 10,152.7413 | 7,657.1235 | 8,733.9478 | 8,733.9478 | +1,059.938 (+13.81%) | 954,318 |
| 12 Oct 2021 | USD | 8,103.8399 | 8,110.6693 | 7,662.6898 | 7,674.0101 | 7,674.0101 | -435.111 (-5.37%) | 42,816 |
| 11 Oct 2021 | USD | 8,207.6884 | 8,521.3581 | 7,876.3206 | 8,109.1212 | 8,109.1212 | -106.105 (-1.29%) | 108,340 |
| 10 Oct 2021 | USD | 8,656.5505 | 8,768.7835 | 8,047.5855 | 8,215.2263 | 8,215.2263 | -448.93 (-5.18%) | 89,431 |
| 9 Oct 2021 | USD | 8,241.0402 | 8,681.5739 | 8,184.4647 | 8,664.1565 | 8,664.1565 | +420.37 (+5.10%) | 73,306 |
| 8 Oct 2021 | USD | 8,429.7724 | 8,570.869 | 7,565.3562 | 8,243.7863 | 8,243.7863 | -196.313 (-2.33%) | 174,076 |
| 7 Oct 2021 | USD | 8,715.3936 | 8,976.0504 | 8,332.524 | 8,440.0991 | 8,440.0991 | -270.051 (-3.10%) | 106,179 |
| 6 Oct 2021 | USD | 10,151.8763 | 10,265.8657 | 8,422.3198 | 8,710.1499 | 8,710.1499 | -1,458.877 (-14.35%) | 343,416 |
| 5 Oct 2021 | USD | 9,262.2135 | 10,224.7814 | 9,159.6616 | 10,169.0267 | 10,169.0267 | +909.112 (+9.82%) | 235,678 |
| 4 Oct 2021 | USD | 9,164.6889 | 9,673.87 | 8,873.1088 | 9,259.9147 | 9,259.9147 | +99.299 (+1.08%) | 160,206 |
| 3 Oct 2021 | USD | 10,518.0339 | 10,876.2724 | 9,117.8381 | 9,160.6153 | 9,160.6153 | -1,372.752 (-13.03%) | 372,782 |
| 2 Oct 2021 | USD | 9,378.5624 | 10,709.2157 | 9,378.5624 | 10,533.3674 | 10,533.3674 | +1,155.445 (+12.32%) | 248,509 |
| 1 Oct 2021 | USD | 9,282.5271 | 10,431.2382 | 7,398.7937 | 9,377.9229 | 9,377.9229 | +95.502 (+1.03%) | 1,188,699 |
| 30 Sep 2021 | USD | 8,992.3216 | 9,759.4291 | 8,448.5204 | 9,282.4208 | 9,282.4208 | +279.91 (+3.11%) | 367,115 |
| 29 Sep 2021 | USD | 9,107.5605 | 10,812.7464 | 8,969.2825 | 9,002.5108 | 9,002.5108 | -116.645 (-1.28%) | 611,067 |
| 28 Sep 2021 | USD | 11,007.7651 | 11,303.6657 | 8,037.9013 | 9,119.1555 | 9,119.1555 | -1,888.017 (-17.15%) | 746,181 |
| 27 Sep 2021 | USD | 13,215.4236 | 14,680.0452 | 10,927.434 | 11,007.1728 | 11,007.1728 | -2,215.898 (-16.76%) | 1,328,551 |
| 26 Sep 2021 | USD | 10,925.0548 | 17,253.9978 | 9,780.1883 | 13,223.0706 | 13,223.0706 | +2,295.941 (+21.01%) | 3,597,458 |
| 25 Sep 2021 | USD | 7,828.1794 | 12,582.3718 | 7,814.3542 | 10,927.1293 | 10,927.1293 | +3,103.848 (+39.67%) | 3,756,691 |
| 24 Sep 2021 | USD | 6,924.229 | 7,965.1526 | 5,845.8122 | 7,823.2809 | 7,823.2809 | +899.828 (+13.00%) | 473,390 |
| 23 Sep 2021 | USD | 6,971.2209 | 7,179.4388 | 6,245.6652 | 6,923.4524 | 6,923.4524 | -43.556 (-0.63%) | 415,724 |
| 22 Sep 2021 | USD | 3,853.7012 | 8,269.4041 | 3,853.7012 | 6,967.0082 | 6,967.0082 | +3,112.63 (+80.76%) | 1,161,248 |
| 21 Sep 2021 | USD | 3,419.0056 | 4,547.4175 | 3,241.4506 | 3,854.3783 | 3,854.3783 | +432.246 (+12.63%) | 358,687 |
| 20 Sep 2021 | USD | 4,435.3093 | 4,575.9884 | 3,407.5907 | 3,422.1323 | 3,422.1323 | -1,012.124 (-22.83%) | 540,041 |
| 19 Sep 2021 | USD | 3,861.1218 | 4,574.3957 | 3,850.3416 | 4,434.2565 | 4,434.2565 | +574.956 (+14.90%) | 758,508 |
| 18 Sep 2021 | USD | 4,672.972 | 4,673.9843 | 3,855.8797 | 3,859.3002 | 3,859.3002 | -810.692 (-17.36%) | 279,863 |
