| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1,598.1205 | 1,606.717 | 1,196.9581 | 1,394.1147 | 1,394.1147 | -205.563 (-12.85%) | 143,677 |
| 17 Aug 2021 | USD | 1,708.4013 | 1,747.7284 | 1,596.107 | 1,599.6778 | 1,599.6778 | -108.043 (-6.33%) | 104,540 |
| 16 Aug 2021 | USD | 1,878.513 | 1,890.5764 | 1,669.8011 | 1,707.7204 | 1,707.7204 | -169.361 (-9.02%) | 98,227 |
| 15 Aug 2021 | USD | 1,915.3377 | 1,926.1555 | 1,720.9738 | 1,877.0817 | 1,877.0817 | -37.24 (-1.95%) | 306,860 |
| 14 Aug 2021 | USD | 1,883.8009 | 2,019.5708 | 1,881.9112 | 1,914.3216 | 1,914.3216 | +30.043 (+1.59%) | 38,121 |
| 13 Aug 2021 | USD | 1,666.0398 | 1,885.2965 | 1,638.5674 | 1,884.2785 | 1,884.2785 | +215.726 (+12.93%) | 75,144 |
| 12 Aug 2021 | USD | 1,811.399 | 1,855.8061 | 1,641.1245 | 1,668.5521 | 1,668.5521 | -141.244 (-7.80%) | 16,512 |
| 11 Aug 2021 | USD | 2,108.3199 | 2,143.4511 | 1,704.5852 | 1,809.7966 | 1,809.7966 | -297.661 (-14.12%) | 176,964 |
| 10 Aug 2021 | USD | 2,072.3184 | 2,172.2113 | 1,959.2888 | 2,107.458 | 2,107.458 | +36.066 (+1.74%) | 117,631 |
| 9 Aug 2021 | USD | 1,789.902 | 2,185.1516 | 1,734.1219 | 2,071.3923 | 2,071.3923 | +280.289 (+15.65%) | 91,032 |
| 8 Aug 2021 | USD | 1,780.716 | 2,006.7424 | 1,750.6654 | 1,791.103 | 1,791.103 | +9.136 (+0.51%) | 80,721 |
| 7 Aug 2021 | USD | 2,003.8183 | 2,337.3394 | 1,625.5727 | 1,781.9671 | 1,781.9671 | -221.574 (-11.06%) | 384,264 |
| 6 Aug 2021 | USD | 1,870.1799 | 2,042.6175 | 1,843.2792 | 2,003.5411 | 2,003.5411 | +133.301 (+7.13%) | 90,396 |
| 5 Aug 2021 | USD | 1,796.1115 | 1,873.5005 | 1,516.8579 | 1,870.2402 | 1,870.2402 | +73.29 (+4.08%) | 80,369 |
| 4 Aug 2021 | USD | 1,930.0898 | 2,085.8203 | 1,795.1002 | 1,796.9503 | 1,796.9503 | -133.791 (-6.93%) | 84,672 |
| 3 Aug 2021 | USD | 1,962.1473 | 1,983.1341 | 1,847.9277 | 1,930.741 | 1,930.741 | -30.237 (-1.54%) | 38,588 |
| 2 Aug 2021 | USD | 2,112.9437 | 2,182.0519 | 1,946.8962 | 1,960.9784 | 1,960.9784 | -151.012 (-7.15%) | 44,379 |
| 1 Aug 2021 | USD | 2,043.9932 | 2,282.7453 | 1,846.4342 | 2,111.9899 | 2,111.9899 | +66.668 (+3.26%) | 330,357 |
| 31 Jul 2021 | USD | 1,411.7062 | 2,048.6017 | 1,403.1251 | 2,045.3219 | 2,045.3219 | +634.894 (+45.01%) | 152,945 |
| 30 Jul 2021 | USD | 1,208.9123 | 1,463.8748 | 1,207.2755 | 1,410.4278 | 1,410.4278 | +200.983 (+16.62%) | 54,939 |
| 29 Jul 2021 | USD | 1,340.2033 | 1,341.0651 | 1,146.3948 | 1,209.4445 | 1,209.4445 | -125.385 (-9.39%) | 52,759 |
| 28 Jul 2021 | USD | 1,517.1139 | 1,540.3601 | 1,327.909 | 1,334.8299 | 1,334.8299 | -180.5 (-11.91%) | 34,910 |
| 27 Jul 2021 | USD | 1,445.1299 | 1,530.3735 | 1,398.8149 | 1,515.3301 | 1,515.3301 | +69.796 (+4.83%) | 145,695 |
| 26 Jul 2021 | USD | 1,730.4847 | 1,858.2466 | 1,409.0835 | 1,445.5346 | 1,445.5346 | -284.639 (-16.45%) | 151,642 |
| 25 Jul 2021 | USD | 1,403.4058 | 1,737.5126 | 1,347.5554 | 1,730.1733 | 1,730.1733 | +327.901 (+23.38%) | 136,580 |
| 24 Jul 2021 | USD | 1,504.873 | 1,548.5736 | 1,381.6467 | 1,402.2728 | 1,402.2728 | -102.226 (-6.79%) | 43,679 |
| 23 Jul 2021 | USD | 1,346.4931 | 1,504.4987 | 1,294.4708 | 1,504.4987 | 1,504.4987 | +158.068 (+11.74%) | 48,291 |
| 22 Jul 2021 | USD | 1,077.4783 | 1,415.721 | 1,076.9207 | 1,346.4308 | 1,346.4308 | +268.537 (+24.91%) | 105,455 |
| 21 Jul 2021 | USD | 764.7732 | 1,124.5954 | 755.0619 | 1,077.8938 | 1,077.8938 | +314.363 (+41.17%) | 115,326 |
| 20 Jul 2021 | USD | 1,023.3105 | 1,024.2799 | 734.5567 | 763.5308 | 763.5308 | -259.445 (-25.36%) | 60,235 |
