| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1,222.2734 | 1,229.0066 | 1,021.4625 | 1,022.9754 | 1,022.9754 | -199.194 (-16.30%) | 26,180 |
| 18 Jul 2021 | USD | 1,249.3816 | 1,316.6005 | 1,213.2872 | 1,222.1692 | 1,222.1692 | -27.631 (-2.21%) | 11,219 |
| 17 Jul 2021 | USD | 1,171.4606 | 1,260.1215 | 1,150.3596 | 1,249.8007 | 1,249.8007 | +77.549 (+6.62%) | 18,642 |
| 16 Jul 2021 | USD | 1,548.2448 | 1,737.6034 | 1,071.3912 | 1,172.2517 | 1,172.2517 | -376.88 (-24.33%) | 154,476 |
| 15 Jul 2021 | USD | 1,280.6287 | 1,716.9132 | 1,260.7733 | 1,549.1313 | 1,549.1313 | +268.503 (+20.97%) | 114,946 |
| 14 Jul 2021 | USD | 1,139.0392 | 1,301.0219 | 1,094.8259 | 1,280.6287 | 1,280.6287 | +142.603 (+12.53%) | 29,042 |
| 13 Jul 2021 | USD | 1,316.9999 | 1,316.9999 | 1,099.6431 | 1,138.0256 | 1,138.0256 | -178.881 (-13.58%) | 90,633 |
| 12 Jul 2021 | USD | 1,887.1551 | 1,931.1633 | 1,268.0728 | 1,316.9063 | 1,316.9063 | -570.539 (-30.23%) | 503,159 |
| 11 Jul 2021 | USD | 1,943.9148 | 2,028.2382 | 1,848.2164 | 1,887.4453 | 1,887.4453 | -46.324 (-2.40%) | 266,057 |
| 10 Jul 2021 | USD | 1,072.2825 | 2,737.315 | 1,069.1166 | 1,933.7691 | 1,933.7691 | +861.64 (+80.37%) | 1,169,913 |
| 9 Jul 2021 | USD | 1,009.9943 | 1,115.5402 | 920.0656 | 1,072.129 | 1,072.129 | +62.829 (+6.22%) | 157,034 |
| 8 Jul 2021 | USD | 998.4945 | 1,208.6843 | 997.4378 | 1,009.3004 | 1,009.3004 | +10.91 (+1.09%) | 80,245 |
| 7 Jul 2021 | USD | 785.1825 | 1,060.6449 | 778.6268 | 998.3908 | 998.3908 | +214.348 (+27.34%) | 61,010 |
| 6 Jul 2021 | USD | 737.4153 | 789.2238 | 736.3926 | 784.0431 | 784.0431 | +46.453 (+6.30%) | 2,895 |
| 5 Jul 2021 | USD | 790.0499 | 790.0976 | 725.0309 | 737.5896 | 737.5896 | -52.564 (-6.65%) | 2,697 |
| 4 Jul 2021 | USD | 791.7184 | 899.6355 | 778.4963 | 790.1533 | 790.1533 | -1.404 (-0.18%) | 41,908 |
| 3 Jul 2021 | USD | 779.1268 | 804.8303 | 758.6247 | 791.5573 | 791.5573 | +12.441 (+1.60%) | 28,576 |
| 2 Jul 2021 | USD | 610.2073 | 780.0165 | 589.4769 | 779.1166 | 779.1166 | +168.72 (+27.64%) | 59,774 |
| 1 Jul 2021 | USD | 735.4083 | 735.4195 | 606.2007 | 610.3961 | 610.3961 | -123.742 (-16.86%) | 25,424 |
| 30 Jun 2021 | USD | 778.1265 | 782.0459 | 694.9234 | 734.138 | 734.138 | -43.805 (-5.63%) | 17,719 |
| 29 Jun 2021 | USD | 745.3305 | 806.7283 | 745.1504 | 777.9429 | 777.9429 | +32.31 (+4.33%) | 14,942 |
| 28 Jun 2021 | USD | 488.0665 | 794.7336 | 486.7715 | 745.6326 | 745.6326 | +256.673 (+52.49%) | 194,983 |
| 27 Jun 2021 | USD | 439.2152 | 488.9595 | 436.8349 | 488.9595 | 488.9595 | +49.996 (+11.39%) | 4,907 |
| 26 Jun 2021 | USD | 524.1457 | 527.582 | 400.4419 | 438.9633 | 438.9633 | -85.483 (-16.30%) | 38,845 |
| 25 Jun 2021 | USD | 597.753 | 605.734 | 464.0521 | 524.4467 | 524.4467 | -70.771 (-11.89%) | 45,852 |
| 24 Jun 2021 | USD | 590.9462 | 614.5543 | 568.6764 | 595.2175 | 595.2175 | +12.347 (+2.12%) | 9,141 |
| 23 Jun 2021 | USD | 480.0485 | 591.8808 | 471.9984 | 582.8709 | 582.8709 | +102.891 (+21.44%) | 48,062 |
| 22 Jun 2021 | USD | 490.6669 | 519.7453 | 454.188 | 479.9801 | 479.9801 | -10.742 (-2.19%) | 6,974 |
| 21 Jun 2021 | USD | 513.9473 | 607.7237 | 485.6951 | 490.722 | 490.722 | -23.023 (-4.48%) | 65,808 |
| 20 Jun 2021 | USD | 541.6411 | 552.4812 | 477.0969 | 513.7451 | 513.7451 | -27.549 (-5.09%) | 22,872 |
