| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 519.9244 | 572.8912 | 483.9913 | 541.2943 | 541.2943 | +21.79 (+4.19%) | 108,160 |
| 18 Jun 2021 | USD | 630.0071 | 631.2929 | 514.7056 | 519.504 | 519.504 | -110.516 (-17.54%) | 30,810 |
| 17 Jun 2021 | USD | 663.0268 | 853.675 | 601.525 | 630.0205 | 630.0205 | -33.02 (-4.98%) | 186,955 |
| 16 Jun 2021 | USD | 628.5878 | 731.1655 | 566.2135 | 663.0407 | 663.0407 | +11.645 (+1.79%) | 80,292 |
| 15 Jun 2021 | USD | 646.1228 | 656.3606 | 621.0983 | 651.3959 | 651.3959 | -1.353 (-0.21%) | 1,207 |
| 14 Jun 2021 | USD | 635.3947 | 655.7699 | 602.8138 | 652.7492 | 652.7492 | +17.824 (+2.81%) | 2,867 |
| 13 Jun 2021 | USD | 591.1102 | 642.1822 | 585.4506 | 634.9254 | 634.9254 | +43.791 (+7.41%) | 6,817 |
| 12 Jun 2021 | USD | 710.6548 | 711.2783 | 588.3841 | 591.134 | 591.134 | -119.236 (-16.79%) | 55,941 |
| 11 Jun 2021 | USD | 698.8002 | 736.5311 | 674.0326 | 710.3704 | 710.3704 | +11.342 (+1.62%) | 15,494 |
| 10 Jun 2021 | USD | 791.792 | 815.1761 | 699.028 | 699.028 | 699.028 | -94.342 (-11.89%) | 46,371 |
| 9 Jun 2021 | USD | 631.932 | 836.1792 | 608.5622 | 793.3704 | 793.3704 | +161.455 (+25.55%) | 82,288 |
| 8 Jun 2021 | USD | 864.2423 | 874.349 | 589.0353 | 631.915 | 631.915 | -233.665 (-27.00%) | 69,003 |
| 7 Jun 2021 | USD | 670.6694 | 872.7019 | 666.8477 | 865.5801 | 865.5801 | +195.289 (+29.13%) | 94,185 |
| 6 Jun 2021 | USD | 654.1771 | 683.2871 | 654.1771 | 670.2909 | 670.2909 | +13.967 (+2.13%) | 127,114 |
| 5 Jun 2021 | USD | 698.6007 | 746.3618 | 646.6164 | 656.3237 | 656.3237 | -44.587 (-6.36%) | 10,631 |
| 4 Jun 2021 | USD | 873.0091 | 875.3707 | 671.4754 | 700.9105 | 700.9105 | -171.973 (-19.70%) | 49,014 |
| 3 Jun 2021 | USD | 707.9356 | 888.2629 | 693.6475 | 872.8833 | 872.8833 | +165.086 (+23.32%) | 33,050 |
| 2 Jun 2021 | USD | 672.2763 | 753.7336 | 653.6091 | 707.7972 | 707.7972 | +35.469 (+5.28%) | 37,703 |
| 1 Jun 2021 | USD | 747.6508 | 752.2108 | 658.4931 | 672.3277 | 672.3277 | -75.131 (-10.05%) | 10,707 |
| 31 May 2021 | USD | 672.463 | 795.013 | 638.7106 | 747.459 | 747.459 | +74.21 (+11.02%) | 35,395 |
| 30 May 2021 | USD | 686.3966 | 706.9252 | 638.8199 | 673.2495 | 673.2495 | -6.751 (-0.99%) | 8,236 |
| 29 May 2021 | USD | 745.0902 | 815.6622 | 656.7058 | 680.0004 | 680.0004 | -65.623 (-8.80%) | 14,266 |
| 28 May 2021 | USD | 814.3224 | 819.7192 | 717.0658 | 745.623 | 745.623 | -66.989 (-8.24%) | 6,520 |
| 27 May 2021 | USD | 903.5208 | 1,050.2474 | 560.0652 | 812.6123 | 812.6123 | -90.915 (-10.06%) | 430,488 |
| 26 May 2021 | USD | 574.4103 | 999.622 | 567.7737 | 903.5272 | 903.5272 | +329.032 (+57.27%) | 205,467 |
| 25 May 2021 | USD | 653.1718 | 679.2093 | 514.8188 | 574.4951 | 574.4951 | -78.885 (-12.07%) | 19,616 |
| 24 May 2021 | USD | 501.8803 | 658.834 | 497.6932 | 653.3799 | 653.3799 | +151.577 (+30.21%) | 42,944 |
| 23 May 2021 | USD | 549.1192 | 565.6249 | 375.0427 | 501.8029 | 501.8029 | -47.121 (-8.58%) | 84,614 |
| 22 May 2021 | USD | 740.4294 | 788.6675 | 536.3488 | 548.9238 | 548.9238 | -190.226 (-25.74%) | 77,784 |
| 21 May 2021 | USD | 710.0204 | 850.6685 | 645.4397 | 739.1502 | 739.1502 | +27.118 (+3.81%) | 78,802 |
