Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1,238.2451 | 1,362.4187 | 1,186.418 | 1,323.4846 | 1,323.4846 | +90.564 (+7.35%) | 8,385 |
19 Apr 2021 | USD | 1,330.0989 | 1,400.5949 | 1,199.6325 | 1,232.9205 | 1,232.9205 | -101.129 (-7.58%) | 126,958 |
18 Apr 2021 | USD | 1,480.7916 | 1,492.6566 | 1,246.7128 | 1,334.0492 | 1,334.0492 | -148.078 (-9.99%) | 17,893 |
17 Apr 2021 | USD | 1,341.4881 | 1,811.5984 | 1,278.1467 | 1,482.1276 | 1,482.1276 | +141.225 (+10.53%) | 212,860 |
16 Apr 2021 | USD | 1,348.3124 | 1,380.686 | 1,255.984 | 1,340.9027 | 1,340.9027 | -8.462 (-0.63%) | 14,746 |
15 Apr 2021 | USD | 1,374.4758 | 1,399.917 | 1,269.8723 | 1,349.3647 | 1,349.3647 | -24.952 (-1.82%) | 36,247 |
14 Apr 2021 | USD | 1,488.6264 | 1,572.7668 | 1,310.3566 | 1,374.3165 | 1,374.3165 | -109.963 (-7.41%) | 113,657 |
13 Apr 2021 | USD | 1,382.0049 | 1,501.4358 | 1,347.3699 | 1,484.2792 | 1,484.2792 | +102.673 (+7.43%) | 49,544 |
12 Apr 2021 | USD | 1,276.3729 | 1,461.1694 | 1,270.3497 | 1,381.6061 | 1,381.6061 | +105.001 (+8.23%) | 152,317 |
11 Apr 2021 | USD | 1,537.4002 | 1,542.862 | 1,271.3625 | 1,276.6051 | 1,276.6051 | -260.548 (-16.95%) | 263,048 |
10 Apr 2021 | USD | 2,103.962 | 2,104.5493 | 1,473.1554 | 1,537.1535 | 1,537.1535 | -566.396 (-26.93%) | 517,360 |
9 Apr 2021 | USD | 2,289.3658 | 2,309.0382 | 2,093.9263 | 2,103.5494 | 2,103.5494 | -186.228 (-8.13%) | 51,027 |
8 Apr 2021 | USD | 2,209.4928 | 2,293.38 | 2,192.9703 | 2,289.7773 | 2,289.7773 | +72.726 (+3.28%) | 82,024 |
7 Apr 2021 | USD | 2,413.9521 | 2,421.5587 | 2,126.9974 | 2,217.051 | 2,217.051 | -196.976 (-8.16%) | 39,902 |
6 Apr 2021 | USD | 2,456.3247 | 2,499.6266 | 2,328.0114 | 2,414.0271 | 2,414.0271 | -40.464 (-1.65%) | 32,509 |
5 Apr 2021 | USD | 2,572.0127 | 2,572.6143 | 2,166.7552 | 2,454.4914 | 2,454.4914 | -120.23 (-4.67%) | 221,039 |
4 Apr 2021 | USD | 2,329.0308 | 2,715.6907 | 2,309.9436 | 2,574.7218 | 2,574.7218 | +237.697 (+10.17%) | 278,864 |
3 Apr 2021 | USD | 2,775.405 | 2,888.0124 | 2,132.9631 | 2,337.0245 | 2,337.0245 | -431.332 (-15.58%) | 751,703 |
2 Apr 2021 | USD | 3,063.5639 | 3,112.7852 | 2,558.2985 | 2,768.3566 | 2,768.3566 | -277.741 (-9.12%) | 295,368 |
1 Apr 2021 | USD | 3,277.1305 | 4,207.8475 | 2,988.4232 | 3,046.0981 | 3,046.0981 | -239.044 (-7.28%) | 550,276 |
31 Mar 2021 | USD | 2,735.8185 | 3,483.2909 | 2,727.8649 | 3,285.1418 | 3,285.1418 | +548.691 (+20.05%) | 396,724 |
30 Mar 2021 | USD | 2,705.2288 | 3,247.5763 | 2,555.6396 | 2,736.4506 | 2,736.4506 | +31.419 (+1.16%) | 375,889 |
29 Mar 2021 | USD | 2,681.1513 | 3,018.1694 | 2,675.896 | 2,705.0317 | 2,705.0317 | +24.299 (+0.91%) | 76,628 |
28 Mar 2021 | USD | 2,553.7037 | 2,712.8027 | 2,260.2831 | 2,680.7322 | 2,680.7322 | +127.066 (+4.98%) | 298,701 |
27 Mar 2021 | USD | 2,936.1994 | 3,143.6672 | 2,551.136 | 2,553.6663 | 2,553.6663 | -379.437 (-12.94%) | 257,254 |
26 Mar 2021 | USD | 2,406.474 | 2,933.1036 | 2,406.474 | 2,933.1036 | 2,933.1036 | +525.7 (+21.84%) | 263,029 |
25 Mar 2021 | USD | 2,494.6029 | 2,541.7977 | 2,268.3866 | 2,407.4032 | 2,407.4032 | -91.133 (-3.65%) | 102,081 |
24 Mar 2021 | USD | 3,192.72 | 3,214.4148 | 2,495.9768 | 2,498.5358 | 2,498.5358 | -696.083 (-21.79%) | 119,617 |
23 Mar 2021 | USD | 2,938.5677 | 3,258.1423 | 2,863.9635 | 3,194.6191 | 3,194.6191 | +255.226 (+8.68%) | 79,188 |
22 Mar 2021 | USD | 3,265.5389 | 3,265.5389 | 2,916.8742 | 2,939.3936 | 2,939.3936 | -315.968 (-9.71%) | 47,243 |