| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 3,500.9172 | 3,522.0686 | 3,229.6091 | 3,255.3619 | 3,255.3619 | -251.296 (-7.17%) | 28,114 |
| 20 Mar 2021 | USD | 3,403.5115 | 3,670.7172 | 3,399.9241 | 3,506.658 | 3,506.658 | +105.457 (+3.10%) | 103,356 |
| 19 Mar 2021 | USD | 3,059.3964 | 3,444.9359 | 2,989.7964 | 3,401.2005 | 3,401.2005 | +342.22 (+11.19%) | 171,757 |
| 18 Mar 2021 | USD | 3,588.9867 | 3,796.6881 | 3,046.883 | 3,058.9805 | 3,058.9805 | -529.299 (-14.75%) | 113,772 |
| 17 Mar 2021 | USD | 3,225.1875 | 3,638.4324 | 3,190.5109 | 3,588.2793 | 3,588.2793 | +363.116 (+11.26%) | 98,468 |
| 16 Mar 2021 | USD | 3,530.7254 | 3,640.2964 | 3,190.5611 | 3,225.1635 | 3,225.1635 | -305.625 (-8.66%) | 132,501 |
| 15 Mar 2021 | USD | 3,815.6928 | 3,900.8636 | 3,374.8634 | 3,530.7885 | 3,530.7885 | -284.843 (-7.47%) | 77,229 |
| 14 Mar 2021 | USD | 3,834.4444 | 4,239.0426 | 3,676.7385 | 3,815.6311 | 3,815.6311 | -18.749 (-0.49%) | 334,470 |
| 13 Mar 2021 | USD | 2,305.9163 | 4,133.7283 | 2,238.6693 | 3,834.3805 | 3,834.3805 | +1,528.447 (+66.28%) | 440,490 |
| 12 Mar 2021 | USD | 2,923.3202 | 2,934.676 | 2,293.8047 | 2,305.9338 | 2,305.9338 | -617.301 (-21.12%) | 180,240 |
| 11 Mar 2021 | USD | 2,748.9529 | 3,022.9117 | 2,714.3935 | 2,923.2343 | 2,923.2343 | +174.308 (+6.34%) | 47,167 |
| 10 Mar 2021 | USD | 3,220.5487 | 3,275.4949 | 2,748.849 | 2,748.9266 | 2,748.9266 | -471.588 (-14.64%) | 160,083 |
| 9 Mar 2021 | USD | 3,637.6709 | 3,645.9407 | 3,098.3278 | 3,220.5149 | 3,220.5149 | -416.88 (-11.46%) | 466,345 |
| 8 Mar 2021 | USD | 4,478.6342 | 4,612.9721 | 3,208.2087 | 3,637.3953 | 3,637.3953 | -841.457 (-18.79%) | 741,817 |
| 7 Mar 2021 | USD | 2,373.8514 | 5,140.1035 | 2,363.5933 | 4,478.8526 | 4,478.8526 | +2,105.002 (+88.67%) | 1,581,280 |
| 6 Mar 2021 | USD | 2,169.976 | 2,479.2775 | 2,069.0547 | 2,373.8502 | 2,373.8502 | +203.887 (+9.40%) | 416,902 |
| 5 Mar 2021 | USD | 1,676.3669 | 2,541.643 | 1,566.3413 | 2,169.9634 | 2,169.9634 | +493.651 (+29.45%) | 572,008 |
| 4 Mar 2021 | USD | 1,843.6961 | 1,882.8319 | 1,543.5368 | 1,676.3126 | 1,676.3126 | -167.504 (-9.08%) | 72,131 |
| 3 Mar 2021 | USD | 1,567.4328 | 2,037.4286 | 1,563.7379 | 1,843.8166 | 1,843.8166 | +276.362 (+17.63%) | 109,932 |
| 2 Mar 2021 | USD | 1,924.9686 | 1,965.7014 | 1,536.21 | 1,567.455 | 1,567.455 | -357.45 (-18.57%) | 69,350 |
| 1 Mar 2021 | USD | 1,497.4608 | 1,924.9052 | 1,478.7183 | 1,924.9052 | 1,924.9052 | +427.443 (+28.54%) | 71,619 |
| 28 Feb 2021 | USD | 1,860.0148 | 1,940.1127 | 1,497.4624 | 1,497.4624 | 1,497.4624 | -362.542 (-19.49%) | 118,244 |
| 27 Feb 2021 | USD | 1,859.8238 | 2,174.4557 | 1,808.8441 | 1,860.0042 | 1,860.0042 | +0.121 (+0.01%) | 146,252 |
| 26 Feb 2021 | USD | 1,870.275 | 2,090.2737 | 1,769.4225 | 1,859.8833 | 1,859.8833 | -10.45 (-0.56%) | 92,745 |
| 25 Feb 2021 | USD | 2,303.138 | 2,685.0728 | 1,856.3689 | 1,870.3333 | 1,870.3333 | -432.847 (-18.79%) | 229,432 |
| 24 Feb 2021 | USD | 2,009.9757 | 2,414.5536 | 1,905.6675 | 2,303.1803 | 2,303.1803 | +293.171 (+14.59%) | 226,038 |
| 23 Feb 2021 | USD | 2,074.4738 | 2,085.551 | 1,390.9358 | 2,010.0096 | 2,010.0096 | -62.618 (-3.02%) | 147,425 |
| 22 Feb 2021 | USD | 2,022.6201 | 2,327.4959 | 1,567.1591 | 2,072.6281 | 2,072.6281 | +49.96 (+2.47%) | 218,113 |
| 21 Feb 2021 | USD | 2,049.8975 | 2,162.5864 | 1,864.7821 | 2,022.6683 | 2,022.6683 | -27.213 (-1.33%) | 129,559 |
| 20 Feb 2021 | USD | 1,737.1259 | 2,152.5273 | 1,717.5872 | 2,049.8817 | 2,049.8817 | +312.832 (+18.01%) | 168,995 |
