Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 2,211.6533 | 2,325.6718 | 1,584.9794 | 1,737.0497 | 1,737.0497 | -474.57 (-21.46%) | 354,553 |
18 Feb 2021 | USD | 1,502.3511 | 2,924.4422 | 1,249.6305 | 2,211.6197 | 2,211.6197 | +2,211.604 (+13997493.04%) | 969,989 |
18 Nov 2019 | USD | 0.0159 | 0.0161 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 5 |
17 Nov 2019 | USD | 0.0154 | 0.02 | 0.0153 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 27 |
16 Nov 2019 | USD | 0.0194 | 0.0197 | 0.0153 | 0.0154 | 0.0154 | -0.004 (-20.21%) | 7 |
15 Nov 2019 | USD | 0.0199 | 0.02 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 26 |
14 Nov 2019 | USD | 0.0146 | 0.02 | 0.0145 | 0.0199 | 0.0199 | +0.005 (+36.30%) | 0 |
13 Nov 2019 | USD | 0.0198 | 0.0198 | 0.0146 | 0.0146 | 0.0146 | -0.005 (-26.26%) | 1 |
12 Nov 2019 | USD | 0.0174 | 0.0202 | 0.0138 | 0.0198 | 0.0198 | +0.002 (+13.79%) | 75 |
11 Nov 2019 | USD | 0.0219 | 0.022 | 0.0174 | 0.0174 | 0.0174 | -0.004 (-20.55%) | 11 |
10 Nov 2019 | USD | 0.0219 | 0.0224 | 0.0136 | 0.0219 | 0.0219 | 0.0 (0.0%) | 226 |
9 Nov 2019 | USD | 0.0097 | 0.0224 | 0.0097 | 0.0219 | 0.0219 | +0.012 (+125.77%) | 309 |
8 Nov 2019 | USD | 0.0236 | 0.0237 | 0.0097 | 0.0097 | 0.0097 | -0.014 (-58.90%) | 36 |
7 Nov 2019 | USD | 0.0092 | 0.0237 | 0.0092 | 0.0236 | 0.0236 | +0.019 (+448.84%) | 406 |
3 Oct 2019 | USD | 0.0047 | 0.005 | 0.004 | 0.0043 | 0.0043 | -0 (-8.51%) | 65 |
2 Oct 2019 | USD | 0.0049 | 0.0054 | 0.0032 | 0.0047 | 0.0047 | -0 (-4.08%) | 262 |
1 Oct 2019 | USD | 0.0027 | 0.005 | 0.0024 | 0.0049 | 0.0049 | +0.002 (+81.48%) | 74 |
30 Sep 2019 | USD | 0.0043 | 0.0043 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-37.21%) | 11 |
29 Sep 2019 | USD | 0.0043 | 0.0046 | 0.0023 | 0.0043 | 0.0043 | 0.0 (0.0%) | 56 |
28 Sep 2019 | USD | 0.0058 | 0.006 | 0.0042 | 0.0043 | 0.0043 | -0.002 (-25.86%) | 10 |
27 Sep 2019 | USD | 0.0029 | 0.0058 | 0.0025 | 0.0058 | 0.0058 | +0.003 (+100%) | 22 |
26 Sep 2019 | USD | 0.0046 | 0.0047 | 0.0019 | 0.0029 | 0.0029 | -0.002 (-36.96%) | 58 |
25 Sep 2019 | USD | 0.0057 | 0.006 | 0.004 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 74 |
24 Sep 2019 | USD | 0.0055 | 0.0062 | 0.003 | 0.0058 | 0.0058 | +0 (+5.45%) | 49 |
23 Sep 2019 | USD | 0.0034 | 0.0068 | 0.003 | 0.0055 | 0.0055 | +0.002 (+61.76%) | 224 |
22 Sep 2019 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 5 |
21 Sep 2019 | USD | 0.0029 | 0.0044 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 11 |
20 Sep 2019 | USD | 0.0046 | 0.0046 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-36.96%) | 19 |
19 Sep 2019 | USD | 0.0039 | 0.0046 | 0.0036 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 85 |
18 Sep 2019 | USD | 0.0043 | 0.0051 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 44 |