Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 5 |
16 Sep 2019 | USD | 0.0046 | 0.0059 | 0.0037 | 0.0042 | 0.0042 | -0 (-8.70%) | 5 |
15 Sep 2019 | USD | 0.0043 | 0.0057 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 26 |
14 Sep 2019 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 2 |
13 Sep 2019 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 21 |
12 Sep 2019 | USD | 0.0052 | 0.0086 | 0.0045 | 0.0049 | 0.0049 | -0 (-5.77%) | 81 |
11 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0043 | 0.0052 | 0.0052 | -0 (-1.89%) | 20 |
10 Sep 2019 | USD | 0.0047 | 0.0057 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 56 |
9 Sep 2019 | USD | 0.0048 | 0.0057 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 17 |
8 Sep 2019 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 32 |
7 Sep 2019 | USD | 0.0056 | 0.0059 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 31 |
6 Sep 2019 | USD | 0.0067 | 0.0067 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-16.42%) | 31 |
5 Sep 2019 | USD | 0.0049 | 0.0067 | 0.0045 | 0.0067 | 0.0067 | +0.002 (+36.73%) | 22 |
4 Sep 2019 | USD | 0.0049 | 0.0053 | 0.0044 | 0.0049 | 0.0049 | 0.0 (0.0%) | 34 |
3 Sep 2019 | USD | 0.0049 | 0.0087 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 84 |
2 Sep 2019 | USD | 0.0063 | 0.0068 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-22.22%) | 52 |
1 Sep 2019 | USD | 0.0058 | 0.0076 | 0.0048 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 103 |
31 Aug 2019 | USD | 0.0061 | 0.0065 | 0.0042 | 0.0057 | 0.0057 | -0 (-6.56%) | 16 |
30 Aug 2019 | USD | 0.0047 | 0.0069 | 0.0045 | 0.0061 | 0.0061 | +0.001 (+29.79%) | 49 |
29 Aug 2019 | USD | 0.0049 | 0.0052 | 0.0042 | 0.0047 | 0.0047 | -0 (-4.08%) | 18 |
28 Aug 2019 | USD | 0.0055 | 0.006 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 99 |
27 Aug 2019 | USD | 0.0064 | 0.0077 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 91 |
26 Aug 2019 | USD | 0.0044 | 0.0064 | 0.0044 | 0.0064 | 0.0064 | +0.002 (+45.45%) | 13 |
25 Aug 2019 | USD | 0.0051 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 48 |
24 Aug 2019 | USD | 0.0052 | 0.0062 | 0.0041 | 0.0051 | 0.0051 | -0 (-1.92%) | 42 |
23 Aug 2019 | USD | 0.0045 | 0.0061 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 44 |
22 Aug 2019 | USD | 0.0044 | 0.0058 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 30 |
21 Aug 2019 | USD | 0.0052 | 0.0064 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 37 |
20 Aug 2019 | USD | 0.0053 | 0.0061 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 14 |
19 Aug 2019 | USD | 0.0058 | 0.0065 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 45 |