| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 0.0082 | 0.0102 | 0.0078 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 430 |
| 18 Jul 2019 | USD | 0.0057 | 0.0083 | 0.0057 | 0.0083 | 0.0083 | +0.003 (+45.61%) | 398 |
| 17 Jul 2019 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | +0 (+5.56%) | 172 |
| 16 Jul 2019 | USD | 0.007 | 0.01 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 200 |
| 15 Jul 2019 | USD | 0.0063 | 0.0071 | 0.0061 | 0.007 | 0.007 | +0.001 (+11.11%) | 201 |
| 14 Jul 2019 | USD | 0.0083 | 0.0087 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-24.10%) | 189 |
| 13 Jul 2019 | USD | 0.0068 | 0.0119 | 0.0062 | 0.0083 | 0.0083 | +0.002 (+22.06%) | 539 |
| 12 Jul 2019 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 121 |
| 11 Jul 2019 | USD | 0.0068 | 0.0094 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 325 |
| 10 Jul 2019 | USD | 0.0069 | 0.009 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 133 |
| 9 Jul 2019 | USD | 0.008 | 0.0085 | 0.0066 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 136 |
| 8 Jul 2019 | USD | 0.0065 | 0.0081 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 169 |
| 7 Jul 2019 | USD | 0.0071 | 0.0097 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 151 |
| 6 Jul 2019 | USD | 0.0082 | 0.0089 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 160 |
| 5 Jul 2019 | USD | 0.0086 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 177 |
| 4 Jul 2019 | USD | 0.0094 | 0.0095 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 214 |
| 3 Jul 2019 | USD | 0.0077 | 0.0094 | 0.0077 | 0.0094 | 0.0094 | +0.002 (+22.08%) | 260 |
| 2 Jul 2019 | USD | 0.0127 | 0.0129 | 0.0076 | 0.0077 | 0.0077 | -0.005 (-39.37%) | 302 |
| 1 Jul 2019 | USD | 0.0089 | 0.0128 | 0.0085 | 0.0127 | 0.0127 | +0.004 (+42.70%) | 331 |
| 30 Jun 2019 | USD | 0.0145 | 0.0155 | 0.0088 | 0.0089 | 0.0089 | -0.006 (-38.62%) | 260 |
| 29 Jun 2019 | USD | 0.0142 | 0.0164 | 0.0134 | 0.0145 | 0.0145 | +0 (+2.11%) | 250 |
| 28 Jun 2019 | USD | 0.0125 | 0.0154 | 0.0124 | 0.0142 | 0.0142 | +0.002 (+13.60%) | 248 |
| 27 Jun 2019 | USD | 0.0144 | 0.0149 | 0.0119 | 0.0125 | 0.0125 | -0.002 (-12.59%) | 183 |
| 26 Jun 2019 | USD | 0.0126 | 0.0157 | 0.0126 | 0.0143 | 0.0143 | +0.002 (+13.49%) | 249 |
| 25 Jun 2019 | USD | 0.0137 | 0.0138 | 0.0113 | 0.0126 | 0.0126 | -0.001 (-8.03%) | 208 |
| 24 Jun 2019 | USD | 0.011 | 0.0137 | 0.0107 | 0.0137 | 0.0137 | +0.003 (+24.55%) | 250 |
| 23 Jun 2019 | USD | 0.0115 | 0.0132 | 0.0107 | 0.011 | 0.011 | -0.001 (-4.35%) | 152 |
| 22 Jun 2019 | USD | 0.0102 | 0.0134 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+13.86%) | 162 |
| 21 Jun 2019 | USD | 0.0112 | 0.0117 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 236 |
| 20 Jun 2019 | USD | 0.0112 | 0.0115 | 0.01 | 0.0112 | 0.0112 | 0.0 (0.0%) | 259 |
