Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 0.0106 | 0.0133 | 0.0101 | 0.011 | 0.011 | +0 (+3.77%) | 63 |
19 May 2019 | USD | 0.0091 | 0.0134 | 0.0091 | 0.0106 | 0.0106 | +0.002 (+16.48%) | 59 |
18 May 2019 | USD | 0.0086 | 0.0108 | 0.0082 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 62 |
17 May 2019 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 28 |
16 May 2019 | USD | 0.0125 | 0.0127 | 0.0095 | 0.0097 | 0.0097 | -0.003 (-22.40%) | 30 |
15 May 2019 | USD | 0.0094 | 0.0141 | 0.0094 | 0.0125 | 0.0125 | +0.003 (+32.98%) | 53 |
14 May 2019 | USD | 0.0125 | 0.0128 | 0.0091 | 0.0094 | 0.0094 | -0.003 (-24.80%) | 26 |
13 May 2019 | USD | 0.0101 | 0.0129 | 0.0085 | 0.0125 | 0.0125 | +0.002 (+23.76%) | 465 |
12 May 2019 | USD | 0.0117 | 0.0133 | 0.01 | 0.0101 | 0.0101 | -0.002 (-13.68%) | 494 |
11 May 2019 | USD | 0.0089 | 0.0125 | 0.0089 | 0.0117 | 0.0117 | +0.003 (+31.46%) | 259 |
10 May 2019 | USD | 0.012 | 0.0123 | 0.0087 | 0.0089 | 0.0089 | -0.003 (-25.83%) | 152 |
9 May 2019 | USD | 0.009 | 0.012 | 0.0088 | 0.012 | 0.012 | +0.003 (+33.33%) | 408 |
8 May 2019 | USD | 0.0098 | 0.0112 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 152 |
7 May 2019 | USD | 0.007 | 0.0101 | 0.007 | 0.0098 | 0.0098 | +0.003 (+40%) | 360 |
6 May 2019 | USD | 0.0087 | 0.0087 | 0.0068 | 0.007 | 0.007 | -0.002 (-19.54%) | 112 |
5 May 2019 | USD | 0.0066 | 0.0089 | 0.0058 | 0.0087 | 0.0087 | +0.002 (+31.82%) | 137 |
4 May 2019 | USD | 0.0094 | 0.0101 | 0.006 | 0.0066 | 0.0066 | -0.003 (-29.79%) | 110 |
3 May 2019 | USD | 0.0054 | 0.0116 | 0.0054 | 0.0094 | 0.0094 | +0.004 (+74.07%) | 244 |
2 May 2019 | USD | 0.0099 | 0.0099 | 0.0053 | 0.0054 | 0.0054 | -0.004 (-45.45%) | 63 |
1 May 2019 | USD | 0.0076 | 0.0108 | 0.0076 | 0.0099 | 0.0099 | +0.002 (+30.26%) | 254 |
30 Apr 2019 | USD | 0.0075 | 0.0103 | 0.0067 | 0.0076 | 0.0076 | +0 (+1.33%) | 296 |
29 Apr 2019 | USD | 0.0061 | 0.0082 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 303 |
28 Apr 2019 | USD | 0.0048 | 0.0079 | 0.0042 | 0.0061 | 0.0061 | +0.001 (+27.08%) | 80 |
27 Apr 2019 | USD | 0.0067 | 0.0067 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-28.36%) | 57 |
26 Apr 2019 | USD | 0.0051 | 0.0071 | 0.0051 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 103 |
25 Apr 2019 | USD | 0.0058 | 0.0081 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 60 |
24 Apr 2019 | USD | 0.0073 | 0.0074 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-20.55%) | 87 |
23 Apr 2019 | USD | 0.0061 | 0.0077 | 0.006 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 169 |
22 Apr 2019 | USD | 0.0074 | 0.0075 | 0.0058 | 0.006 | 0.006 | -0.001 (-18.92%) | 70 |
21 Apr 2019 | USD | 0.0072 | 0.0081 | 0.0059 | 0.0074 | 0.0074 | +0 (+2.78%) | 207 |