Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2019 | USD | 0.0073 | 0.0082 | 0.0065 | 0.0072 | 0.0072 | -0 (-1.37%) | 104 |
19 Apr 2019 | USD | 0.0054 | 0.0084 | 0.0054 | 0.0073 | 0.0073 | +0.002 (+35.19%) | 367 |
18 Apr 2019 | USD | 0.0067 | 0.0072 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-19.40%) | 29 |
17 Apr 2019 | USD | 0.0068 | 0.0074 | 0.006 | 0.0067 | 0.0067 | -0 (-1.47%) | 3 |
16 Apr 2019 | USD | 0.0056 | 0.0081 | 0.0056 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 5 |
15 Apr 2019 | USD | 0.0065 | 0.0082 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-31.71%) | 69 |
14 Apr 2019 | USD | 0.0059 | 0.0082 | 0.0059 | 0.0082 | 0.0082 | +0.002 (+38.98%) | 109 |
13 Apr 2019 | USD | 0.0068 | 0.008 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 93 |
12 Apr 2019 | USD | 0.0065 | 0.0084 | 0.0056 | 0.0068 | 0.0068 | +0 (+4.62%) | 194 |
11 Apr 2019 | USD | 0.006 | 0.0065 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 95 |
10 Apr 2019 | USD | 0.0067 | 0.0084 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 72 |
9 Apr 2019 | USD | 0.0078 | 0.0091 | 0.0052 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 99 |
8 Apr 2019 | USD | 0.0091 | 0.0095 | 0.0049 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 62 |
7 Apr 2019 | USD | 0.0087 | 0.0094 | 0.0062 | 0.0091 | 0.0091 | +0 (+4.60%) | 169 |
6 Apr 2019 | USD | 0.0085 | 0.0088 | 0.0066 | 0.0087 | 0.0087 | +0 (+2.35%) | 72 |
5 Apr 2019 | USD | 0.0086 | 0.009 | 0.0073 | 0.0085 | 0.0085 | -0 (-1.16%) | 59 |
4 Apr 2019 | USD | 0.009 | 0.0096 | 0.0073 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 78 |
3 Apr 2019 | USD | 0.0089 | 0.0097 | 0.0071 | 0.0091 | 0.0091 | +0 (+2.25%) | 153 |
2 Apr 2019 | USD | 0.0077 | 0.009 | 0.0066 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 65 |
1 Apr 2019 | USD | 0.0081 | 0.0081 | 0.0059 | 0.0077 | 0.0077 | -0 (-4.94%) | 191 |
31 Mar 2019 | USD | 0.0071 | 0.0081 | 0.007 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 93 |
30 Mar 2019 | USD | 0.007 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 73 |
29 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 39 |
28 Mar 2019 | USD | 0.0087 | 0.0087 | 0.0061 | 0.0062 | 0.0062 | -0.003 (-28.74%) | 95 |
27 Mar 2019 | USD | 0.008 | 0.0109 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 16 |
26 Mar 2019 | USD | 0.0073 | 0.008 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 4 |
25 Mar 2019 | USD | 0.01 | 0.0101 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27%) | 36 |
24 Mar 2019 | USD | 0.0085 | 0.0102 | 0.0079 | 0.01 | 0.01 | +0.002 (+17.65%) | 152 |
23 Mar 2019 | USD | 0.0083 | 0.0113 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 241 |
22 Mar 2019 | USD | 0.0063 | 0.0093 | 0.0061 | 0.0083 | 0.0083 | +0.002 (+31.75%) | 245 |