Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 0.006 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0 (+5%) | 151 |
20 Mar 2019 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 133 |
19 Mar 2019 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | +0 (+5.45%) | 284 |
18 Mar 2019 | USD | 0.0053 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+3.77%) | 85 |
17 Mar 2019 | USD | 0.0054 | 0.0054 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 98 |
16 Mar 2019 | USD | 0.0053 | 0.0056 | 0.0048 | 0.0054 | 0.0054 | +0 (+1.89%) | 240 |
15 Mar 2019 | USD | 0.0041 | 0.0053 | 0.0038 | 0.0053 | 0.0053 | +0.001 (+29.27%) | 270 |
14 Mar 2019 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 59 |
13 Mar 2019 | USD | 0.0044 | 0.0049 | 0.0035 | 0.0044 | 0.0044 | 0.0 (0.0%) | 113 |
12 Mar 2019 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 216 |
11 Mar 2019 | USD | 0.0049 | 0.0054 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 651 |
10 Mar 2019 | USD | 0.0038 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 328 |
9 Mar 2019 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 253 |
8 Mar 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 20 |
7 Mar 2019 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 139 |
6 Mar 2019 | USD | 0.0024 | 0.0037 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 213 |
5 Mar 2019 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 0.0024 | 0.0 (0.0%) | 85 |