| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4,629.255 | 4,668.834 | 3,895.1673 | 4,365.9801 | 4,365.9801 | -263.271 (-5.69%) | 263,714 |
| 13 Jun 2022 | USD | 5,584.4211 | 5,785.7801 | 4,524.176 | 4,629.2512 | 4,629.2512 | -955.115 (-17.10%) | 538,974 |
| 12 Jun 2022 | USD | 6,090.1214 | 6,367.3367 | 5,427.9654 | 5,584.3663 | 5,584.3663 | -505.767 (-8.30%) | 355,161 |
| 11 Jun 2022 | USD | 7,152.6349 | 7,386.8441 | 6,011.7945 | 6,090.1328 | 6,090.1328 | -1,062.503 (-14.85%) | 338,916 |
| 10 Jun 2022 | USD | 8,068.1699 | 8,086.3472 | 7,151.8063 | 7,152.6356 | 7,152.6356 | -915.232 (-11.34%) | 245,777 |
| 9 Jun 2022 | USD | 8,117.7945 | 8,229.1685 | 8,056.0905 | 8,067.8675 | 8,067.8675 | -49.206 (-0.61%) | 117,096 |
| 8 Jun 2022 | USD | 8,433.1196 | 8,494.3901 | 8,030.5429 | 8,117.0736 | 8,117.0736 | -316.059 (-3.75%) | 124,096 |
| 7 Jun 2022 | USD | 9,383.7063 | 10,000.0923 | 7,477.088 | 8,433.133 | 8,433.133 | -950.601 (-10.13%) | 668,745 |
| 6 Jun 2022 | USD | 8,449.0664 | 9,718.8779 | 8,449.0427 | 9,383.7342 | 9,383.7342 | +934.597 (+11.06%) | 223,680 |
| 5 Jun 2022 | USD | 8,002.7887 | 8,567.5974 | 7,907.7854 | 8,449.1372 | 8,449.1372 | +446.331 (+5.58%) | 179,583 |
| 4 Jun 2022 | USD | 7,510.2836 | 8,040.735 | 7,286.7644 | 8,002.8063 | 8,002.8063 | +492.513 (+6.56%) | 156,865 |
| 3 Jun 2022 | USD | 8,122.6586 | 8,626.2135 | 7,407.4138 | 7,510.2933 | 7,510.2933 | -612.44 (-7.54%) | 297,215 |
| 2 Jun 2022 | USD | 8,193.6375 | 8,247.7453 | 7,989.9548 | 8,122.7334 | 8,122.7334 | -71.101 (-0.87%) | 185,491 |
| 1 Jun 2022 | USD | 9,055.2489 | 9,072.9879 | 7,984.6852 | 8,193.8347 | 8,193.8347 | -861.446 (-9.51%) | 151,974 |
| 31 May 2022 | USD | 10,290.7633 | 10,329.2485 | 8,948.9629 | 9,055.281 | 9,055.281 | -1,235.456 (-12.01%) | 245,279 |
| 30 May 2022 | USD | 8,330.4959 | 10,446.0721 | 8,314.9142 | 10,290.7371 | 10,290.7371 | +1,960.309 (+23.53%) | 1,023,873 |
| 29 May 2022 | USD | 8,248.5703 | 8,342.3084 | 8,115.5804 | 8,330.4281 | 8,330.4281 | +81.852 (+0.99%) | 125,606 |
| 28 May 2022 | USD | 7,124.9006 | 8,254.8322 | 6,963.3045 | 8,248.5758 | 8,248.5758 | +1,285.207 (+18.46%) | 200,434 |
| 27 May 2022 | USD | 7,615.8574 | 7,615.8574 | 6,953.8184 | 6,963.369 | 6,963.369 | -652.497 (-8.57%) | 324,051 |
| 26 May 2022 | USD | 8,763.9768 | 8,819.1203 | 6,571.1781 | 7,615.8657 | 7,615.8657 | -1,148.134 (-13.10%) | 839,860 |
| 25 May 2022 | USD | 8,527.8153 | 9,395.1947 | 8,388.8448 | 8,763.9995 | 8,763.9995 | +236.178 (+2.77%) | 567,441 |
| 24 May 2022 | USD | 11,415.6744 | 11,474.5907 | 8,448.0425 | 8,527.8218 | 8,527.8218 | -2,887.922 (-25.30%) | 1,309,213 |
| 23 May 2022 | USD | 13,822.1217 | 13,834.0755 | 11,094.4784 | 11,415.7442 | 11,415.7442 | -2,406.402 (-17.41%) | 858,137 |
| 22 May 2022 | USD | 13,385.9663 | 13,822.2077 | 13,055.5908 | 13,822.1465 | 13,822.1465 | +436.167 (+3.26%) | 544,108 |
| 21 May 2022 | USD | 13,268.144 | 13,387.22 | 12,590.8901 | 13,385.9798 | 13,385.9798 | +118.193 (+0.89%) | 562,596 |
| 20 May 2022 | USD | 12,672.9719 | 14,621.2571 | 12,617.3094 | 13,267.7865 | 13,267.7865 | +594.852 (+4.69%) | 867,881 |
| 19 May 2022 | USD | 11,521.4131 | 12,672.934 | 11,344.538 | 12,672.934 | 12,672.934 | +1,151.486 (+9.99%) | 460,515 |
| 18 May 2022 | USD | 15,615.2347 | 15,675.0058 | 11,318.1106 | 11,521.4485 | 11,521.4485 | -4,094.255 (-26.22%) | 905,359 |
| 17 May 2022 | USD | 16,320.4048 | 17,192.5411 | 15,037.4187 | 15,615.7032 | 15,615.7032 | -704.748 (-4.32%) | 787,655 |
| 16 May 2022 | USD | 15,189.0722 | 16,370.102 | 14,317.7562 | 16,320.451 | 16,320.451 | +1,131.3 (+7.45%) | 659,108 |
