| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 12,829.3879 | 15,487.2895 | 12,786.292 | 15,189.1507 | 15,189.1507 | +2,359.739 (+18.39%) | 771,025 |
| 14 May 2022 | USD | 12,898.3041 | 13,221.9062 | 12,128.9244 | 12,829.412 | 12,829.412 | -69.048 (-0.54%) | 460,999 |
| 13 May 2022 | USD | 13,191.5355 | 14,782.146 | 12,898.4599 | 12,898.4599 | 12,898.4599 | -293.664 (-2.23%) | 1,404,897 |
| 12 May 2022 | USD | 13,003.2736 | 14,718.383 | 11,086.4336 | 13,192.1241 | 13,192.1241 | +188.948 (+1.45%) | 1,782,552 |
| 11 May 2022 | USD | 22,313.6293 | 23,344.5373 | 11,401.2901 | 13,003.1756 | 13,003.1756 | -9,310.499 (-41.73%) | 3,524,385 |
| 10 May 2022 | USD | 20,891.9219 | 25,104.0357 | 19,296.2413 | 22,313.6745 | 22,313.6745 | +1,421.772 (+6.81%) | 1,837,233 |
| 9 May 2022 | USD | 26,805.6046 | 29,029.2887 | 20,891.9021 | 20,891.9021 | 20,891.9021 | -5,913.616 (-22.06%) | 2,518,409 |
| 8 May 2022 | USD | 27,622.0004 | 29,102.1408 | 26,805.5177 | 26,805.5177 | 26,805.5177 | -816.508 (-2.96%) | 761,580 |
| 7 May 2022 | USD | 28,980.9049 | 30,560.9682 | 27,446.4888 | 27,622.0255 | 27,622.0255 | -1,358.991 (-4.69%) | 1,321,469 |
| 6 May 2022 | USD | 29,770.7105 | 29,770.7105 | 28,012.7057 | 28,981.0169 | 28,981.0169 | -789.625 (-2.65%) | 1,338,515 |
| 5 May 2022 | USD | 37,563.8215 | 37,608.201 | 28,847.4779 | 29,770.642 | 29,770.642 | -7,793.155 (-20.75%) | 3,080,458 |
| 4 May 2022 | USD | 34,273.5851 | 38,058.3518 | 34,096.3625 | 37,563.7973 | 37,563.7973 | +3,289.898 (+9.60%) | 2,965,030 |
| 3 May 2022 | USD | 32,117.5944 | 38,210.4756 | 31,866.9779 | 34,273.8989 | 34,273.8989 | +2,156.281 (+6.71%) | 4,896,776 |
| 2 May 2022 | USD | 30,306.6748 | 32,164.9089 | 28,383.1473 | 32,117.6175 | 32,117.6175 | +1,810.744 (+5.97%) | 3,550,921 |
| 1 May 2022 | USD | 29,691.9238 | 30,363.2011 | 27,606.4549 | 30,306.8739 | 30,306.8739 | +615.013 (+2.07%) | 3,126,314 |
| 30 Apr 2022 | USD | 34,595.55 | 34,596.3774 | 29,682.4394 | 29,691.8612 | 29,691.8612 | -4,904.403 (-14.18%) | 3,919,536 |
| 29 Apr 2022 | USD | 38,875.465 | 39,788.8973 | 34,576.7705 | 34,596.2644 | 34,596.2644 | -4,279.468 (-11.01%) | 3,585,843 |
| 28 Apr 2022 | USD | 37,976.0513 | 39,880.8677 | 34,451.6467 | 38,875.7329 | 38,875.7329 | +899.818 (+2.37%) | 4,976,921 |
| 27 Apr 2022 | USD | 39,807.3056 | 40,967.2524 | 37,271.5166 | 37,975.9153 | 37,975.9153 | -1,831.651 (-4.60%) | 1,940,538 |
| 26 Apr 2022 | USD | 42,253.5298 | 42,369.0063 | 38,175.943 | 39,807.5665 | 39,807.5665 | -2,446.495 (-5.79%) | 3,858,669 |
| 25 Apr 2022 | USD | 44,790.7875 | 44,794.575 | 37,001.2224 | 42,254.0618 | 42,254.0618 | -2,536.762 (-5.66%) | 7,733,397 |
| 24 Apr 2022 | USD | 42,206.9862 | 46,093.2444 | 41,029.4206 | 44,790.8243 | 44,790.8243 | +2,583.548 (+6.12%) | 4,626,189 |
| 23 Apr 2022 | USD | 39,534.8736 | 42,463.9035 | 39,168.0993 | 42,207.276 | 42,207.276 | +2,672.191 (+6.76%) | 3,930,316 |
| 22 Apr 2022 | USD | 38,986.6524 | 42,271.9449 | 38,985.8464 | 39,535.0849 | 39,535.0849 | +548.276 (+1.41%) | 4,312,956 |
| 21 Apr 2022 | USD | 37,147.8426 | 38,986.8755 | 36,377.212 | 38,986.8086 | 38,986.8086 | +1,838.856 (+4.95%) | 4,455,247 |
| 20 Apr 2022 | USD | 38,253.6334 | 41,193.9382 | 36,131.669 | 37,147.9529 | 37,147.9529 | -1,105.7 (-2.89%) | 5,217,390 |
| 19 Apr 2022 | USD | 37,203.6121 | 40,458.2565 | 33,145.9275 | 38,253.6533 | 38,253.6533 | +1,050.286 (+2.82%) | 7,043,111 |
| 18 Apr 2022 | USD | 32,002.9608 | 37,203.3671 | 28,738.3137 | 37,203.3671 | 37,203.3671 | +5,200.616 (+16.25%) | 5,418,179 |
| 17 Apr 2022 | USD | 32,124.7163 | 32,170.1228 | 31,963.2586 | 32,002.7508 | 32,002.7508 | -122.094 (-0.38%) | 2,105,690 |
| 16 Apr 2022 | USD | 32,025.3904 | 32,134.4081 | 31,984.8334 | 32,124.8451 | 32,124.8451 | +99.388 (+0.31%) | 2,106,996 |
