| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 31,971.6098 | 32,029.5589 | 31,949.3823 | 32,025.4571 | 32,025.4571 | +53.678 (+0.17%) | 2,162,265 |
| 14 Apr 2022 | USD | 33,200.296 | 33,560.0838 | 31,871.2365 | 31,971.7786 | 31,971.7786 | -1,228.553 (-3.70%) | 2,929,504 |
| 13 Apr 2022 | USD | 30,175.4527 | 34,791.597 | 30,021.6229 | 33,200.3316 | 33,200.3316 | +3,024.695 (+10.02%) | 3,376,437 |
| 12 Apr 2022 | USD | 27,898.9954 | 30,981.3074 | 27,063.2873 | 30,175.6362 | 30,175.6362 | +2,276.594 (+8.16%) | 3,170,171 |
| 11 Apr 2022 | USD | 37,079.9506 | 37,079.9506 | 27,896.7609 | 27,899.0426 | 27,899.0426 | -9,181.212 (-24.76%) | 4,010,764 |
| 10 Apr 2022 | USD | 38,659.9623 | 39,168.2625 | 37,064.6509 | 37,080.2542 | 37,080.2542 | -1,579.997 (-4.09%) | 3,502,101 |
| 9 Apr 2022 | USD | 36,409.2904 | 39,768.379 | 34,464.0093 | 38,660.2516 | 38,660.2516 | +2,251.191 (+6.18%) | 4,587,281 |
| 8 Apr 2022 | USD | 44,471.3039 | 45,011.0018 | 35,558.7197 | 36,409.0604 | 36,409.0604 | -8,062.466 (-18.13%) | 5,294,470 |
| 7 Apr 2022 | USD | 39,530.923 | 49,664.8789 | 39,003.8927 | 44,471.5263 | 44,471.5263 | +4,940.627 (+12.50%) | 6,169,725 |
| 6 Apr 2022 | USD | 45,769.7761 | 53,626.7119 | 34,553.0411 | 39,530.8988 | 39,530.8988 | -6,243.658 (-13.64%) | 11,768,474 |
| 5 Apr 2022 | USD | 43,143.958 | 46,463.8072 | 41,392.5067 | 45,774.5563 | 45,774.5563 | +2,630.484 (+6.10%) | 4,629,601 |
| 4 Apr 2022 | USD | 43,693.6403 | 45,249.3045 | 41,244.6348 | 43,144.072 | 43,144.072 | -549.483 (-1.26%) | 4,298,511 |
| 3 Apr 2022 | USD | 38,599.7444 | 44,353.4297 | 38,599.7444 | 43,693.5554 | 43,693.5554 | +5,093.878 (+13.20%) | 4,644,475 |
| 2 Apr 2022 | USD | 42,271.7687 | 45,913.0954 | 38,599.6776 | 38,599.6776 | 38,599.6776 | -3,672.099 (-8.69%) | 4,457,908 |
| 1 Apr 2022 | USD | 45,121.9235 | 50,520.4698 | 40,227.1232 | 42,271.7763 | 42,271.7763 | -2,849.141 (-6.31%) | 9,820,572 |
| 31 Mar 2022 | USD | 33,647.6899 | 55,261.2138 | 30,745.5789 | 45,120.9169 | 45,120.9169 | +11,473.238 (+34.10%) | 14,867,151 |
| 30 Mar 2022 | USD | 37,904.1999 | 38,652.6055 | 31,871.7404 | 33,647.6791 | 33,647.6791 | -4,256.672 (-11.23%) | 6,047,990 |
| 29 Mar 2022 | USD | 36,736.6933 | 47,668.351 | 36,219.3478 | 37,904.3506 | 37,904.3506 | +1,167.427 (+3.18%) | 7,830,466 |
| 28 Mar 2022 | USD | 35,763.3811 | 39,347.3647 | 35,593.7609 | 36,736.924 | 36,736.924 | +973.603 (+2.72%) | 4,536,834 |
| 27 Mar 2022 | USD | 37,983.6021 | 38,062.0283 | 33,201.5391 | 35,763.321 | 35,763.321 | -2,220.301 (-5.85%) | 5,235,407 |
| 26 Mar 2022 | USD | 30,780.6916 | 38,232.4262 | 30,777.9198 | 37,983.6222 | 37,983.6222 | +7,203.19 (+23.40%) | 4,092,084 |
| 25 Mar 2022 | USD | 29,433.4729 | 31,153.4049 | 29,235.8063 | 30,780.4319 | 30,780.4319 | +1,347.069 (+4.58%) | 3,036,036 |
| 24 Mar 2022 | USD | 27,566.7251 | 29,440.243 | 27,566.7251 | 29,433.3627 | 29,433.3627 | +1,867.351 (+6.77%) | 2,447,104 |
| 23 Mar 2022 | USD | 28,678.6773 | 29,084.8131 | 27,338.7491 | 27,566.012 | 27,566.012 | -1,112.433 (-3.88%) | 2,416,174 |
| 22 Mar 2022 | USD | 26,363.1742 | 28,850.2579 | 26,361.9047 | 28,678.4451 | 28,678.4451 | +2,315.305 (+8.78%) | 2,073,497 |
| 21 Mar 2022 | USD | 25,916.0008 | 26,698.0356 | 25,593.8716 | 26,363.1403 | 26,363.1403 | +446.975 (+1.72%) | 2,406,375 |
| 20 Mar 2022 | USD | 28,113.4131 | 28,138.8745 | 25,424.6197 | 25,916.1651 | 25,916.1651 | -2,197.334 (-7.82%) | 2,466,266 |
| 19 Mar 2022 | USD | 29,050.4103 | 29,086.2469 | 28,020.6713 | 28,113.4995 | 28,113.4995 | -936.846 (-3.22%) | 2,279,991 |
| 18 Mar 2022 | USD | 25,142.6526 | 29,415.4822 | 25,107.2452 | 29,050.3458 | 29,050.3458 | +3,907.338 (+15.54%) | 2,707,084 |
| 17 Mar 2022 | USD | 24,764.671 | 26,523.4775 | 24,552.3622 | 25,143.0082 | 25,143.0082 | +378.288 (+1.53%) | 2,386,915 |
