| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 21,026.8976 | 26,091.2068 | 20,995.3947 | 24,764.7198 | 24,764.7198 | +3,737.827 (+17.78%) | 2,789,875 |
| 15 Mar 2022 | USD | 19,327.992 | 21,057.9039 | 18,770.3706 | 21,026.8933 | 21,026.8933 | +1,698.886 (+8.79%) | 1,850,317 |
| 14 Mar 2022 | USD | 18,455.0475 | 19,331.7923 | 18,143.3938 | 19,328.0071 | 19,328.0071 | +872.771 (+4.73%) | 1,802,018 |
| 13 Mar 2022 | USD | 18,600.8407 | 18,669.1689 | 18,441.9611 | 18,455.2361 | 18,455.2361 | -145.898 (-0.78%) | 1,515,789 |
| 12 Mar 2022 | USD | 18,608.4722 | 18,646.9003 | 18,600.3279 | 18,601.1337 | 18,601.1337 | -7.114 (-0.04%) | 1,329,962 |
| 11 Mar 2022 | USD | 18,809.6372 | 18,990.2769 | 18,114.6106 | 18,608.2482 | 18,608.2482 | -201.192 (-1.07%) | 1,428,732 |
| 10 Mar 2022 | USD | 20,302.1614 | 20,304.8037 | 18,730.5681 | 18,809.4407 | 18,809.4407 | -1,492.8 (-7.35%) | 1,743,850 |
| 9 Mar 2022 | USD | 18,198.4571 | 21,226.5751 | 18,190.2279 | 20,302.2409 | 20,302.2409 | +2,103.135 (+11.56%) | 2,275,712 |
| 8 Mar 2022 | USD | 17,574.7244 | 18,574.6534 | 17,574.7244 | 18,199.1055 | 18,199.1055 | +624.188 (+3.55%) | 1,646,106 |
| 7 Mar 2022 | USD | 20,425.3577 | 20,425.3577 | 16,478.0944 | 17,574.9174 | 17,574.9174 | -2,850.331 (-13.95%) | 2,173,236 |
| 6 Mar 2022 | USD | 23,139.0338 | 23,146.4488 | 19,661.5541 | 20,425.2488 | 20,425.2488 | -2,713.861 (-11.73%) | 2,052,667 |
| 5 Mar 2022 | USD | 23,146.6424 | 23,198.9736 | 23,108.5841 | 23,139.1096 | 23,139.1096 | -7.37 (-0.03%) | 1,884,112 |
| 4 Mar 2022 | USD | 25,808.1286 | 25,809.6625 | 23,095.1235 | 23,146.4794 | 23,146.4794 | -2,661.679 (-10.31%) | 2,630,773 |
| 3 Mar 2022 | USD | 29,744.2356 | 29,744.2356 | 25,753.1288 | 25,808.1584 | 25,808.1584 | -3,935.938 (-13.23%) | 3,459,046 |
| 2 Mar 2022 | USD | 30,546.8705 | 30,899.6671 | 29,743.4193 | 29,744.0964 | 29,744.0964 | -802.75 (-2.63%) | 3,937,216 |
| 1 Mar 2022 | USD | 28,391.5856 | 30,828.0728 | 28,297.627 | 30,546.8459 | 30,546.8459 | +2,155.435 (+7.59%) | 4,182,099 |
| 28 Feb 2022 | USD | 25,656.1507 | 28,392.6937 | 24,655.9464 | 28,391.4111 | 28,391.4111 | +2,735.544 (+10.66%) | 3,407,652 |
| 27 Feb 2022 | USD | 24,666.8531 | 26,565.0458 | 24,666.8531 | 25,655.8676 | 25,655.8676 | +988.92 (+4.01%) | 3,428,090 |
| 26 Feb 2022 | USD | 26,544.9389 | 27,078.318 | 24,665.4995 | 24,666.9473 | 24,666.9473 | -1,877.675 (-7.07%) | 3,504,555 |
| 25 Feb 2022 | USD | 24,656.5799 | 27,541.0647 | 23,484.6021 | 26,544.6226 | 26,544.6226 | +1,888.081 (+7.66%) | 4,355,899 |
| 24 Feb 2022 | USD | 27,791.2456 | 30,071.3069 | 22,294.8301 | 24,656.5421 | 24,656.5421 | -3,133.012 (-11.27%) | 7,362,263 |
| 23 Feb 2022 | USD | 28,402.5676 | 30,467.5208 | 27,780.2304 | 27,789.5541 | 27,789.5541 | -613.096 (-2.16%) | 4,368,969 |
| 22 Feb 2022 | USD | 30,386.2579 | 30,517.9344 | 27,138.7902 | 28,402.6505 | 28,402.6505 | -1,984.378 (-6.53%) | 4,530,241 |
| 21 Feb 2022 | USD | 28,566.1519 | 33,841.5428 | 28,414.2617 | 30,387.0281 | 30,387.0281 | +1,820.588 (+6.37%) | 4,861,547 |
| 20 Feb 2022 | USD | 32,698.9338 | 33,586.983 | 28,566.4171 | 28,566.4404 | 28,566.4404 | -4,132.263 (-12.64%) | 5,017,574 |
| 19 Feb 2022 | USD | 31,054.5373 | 32,845.7253 | 31,040.1772 | 32,698.7031 | 32,698.7031 | +1,643.94 (+5.29%) | 4,449,158 |
| 18 Feb 2022 | USD | 33,317.7656 | 33,880.8201 | 29,169.2556 | 31,054.7628 | 31,054.7628 | -2,263.179 (-6.79%) | 5,127,766 |
| 17 Feb 2022 | USD | 39,484.612 | 39,989.2803 | 31,311.1392 | 33,317.9414 | 33,317.9414 | -6,167.058 (-15.62%) | 6,301,042 |
| 16 Feb 2022 | USD | 38,025.1626 | 40,791.5377 | 37,331.479 | 39,484.999 | 39,484.999 | +1,459.649 (+3.84%) | 6,012,597 |
| 15 Feb 2022 | USD | 34,109.8506 | 38,158.8682 | 33,973.7859 | 38,025.3505 | 38,025.3505 | +3,915.386 (+11.48%) | 6,276,309 |
